VANA Historical Data

VANA Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $1.38
-0.10%
$42.42 million $2.12 million
Mar 7, 3 PM $1.38
-0.42%
$42.47 million $2.17 million
Mar 7, 2 PM $1.38
-0.12%
$42.64 million $2.38 million
Mar 7, 1 PM $1.39
+0.06%
$42.7 million $2.7 million
Mar 7, 12 PM $1.39
-0.79%
$42.67 million $2.87 million
Mar 7, 11 AM $1.4
-0.04%
$43.01 million $3.26 million
Mar 7, 10 AM $1.4
+0.07%
$43.03 million $3.54 million
Mar 7, 9 AM $1.4
+0.33%
$43 million $3.79 million
Mar 7, 8 AM $1.39
-0.04%
$42.86 million $3.87 million
Mar 7, 7 AM $1.39
+0.38%
$42.87 million $4.1 million
Mar 7, 6 AM $1.39
-0.65%
$42.71 million $4.16 million
Mar 7, 5 AM $1.4
-0.44%
$42.99 million $4.19 million
Mar 7, 4 AM $1.4
+0.47%
$43.18 million $4.18 million
Mar 7, 3 AM $1.4
-0.10%
$42.98 million $4.21 million
Mar 7, 2 AM $1.4
-0.57%
$43.02 million $4.27 million
Mar 7, 1 AM $1.4
-0.31%
$43.27 million $4.33 million
Mar 7, 12 AM $1.41
-0.45%
$43.41 million $4.37 million
Mar 6, 11 PM $1.42
-0.14%
$43.59 million $4.39 million
Mar 6, 10 PM $1.42
+0.29%
$43.65 million $4.41 million
Mar 6, 9 PM $1.41
+0.01%
$43.52 million $4.48 million
Mar 6, 8 PM $1.41
-0.58%
$43.52 million $4.45 million
Mar 6, 7 PM $1.42
-0.15%
$43.77 million $4.52 million
Mar 6, 6 PM $1.42
+1.18%
$43.84 million $4.55 million
Mar 6, 5 PM $1.41
-0.39%
$43.33 million $4.5 million
Mar 6, 4 PM $1.41
+0.49%
$43.5 million $4.53 million
Mar 6, 3 PM $1.41
-0.38%
$43.29 million $4.65 million
Mar 6, 2 PM $1.41
-1.59%
$43.46 million $4.72 million
Mar 6, 1 PM $1.43
-1.93%
$44.16 million $4.38 million
Mar 6, 12 PM $1.46
-0.99%
$45.02 million $4.17 million
Mar 6, 11 AM $1.48
+0.52%
$45.48 million $3.75 million
Mar 6, 10 AM $1.47
+0.12%
$45.24 million $3.61 million
Mar 6, 9 AM $1.47
+0.89%
$45.19 million $3.34 million
Mar 6, 8 AM $1.45
-1.27%
$44.79 million $3.27 million
Mar 6, 7 AM $1.47
+1.13%
$45.37 million $3.07 million
Mar 6, 6 AM $1.46
+0.45%
$44.86 million $3.02 million
Mar 6, 5 AM $1.45
-0.14%
$44.66 million $3.01 million
Mar 6, 4 AM $1.45
-0.35%
$44.72 million $3.06 million
Mar 6, 3 AM $1.46
+0.47%
$44.88 million $3.04 million
Mar 6, 2 AM $1.45
+0.59%
$44.67 million $2.97 million
Mar 6, 1 AM $1.44
+0.33%
$44.41 million $2.92 million
Mar 6, 12 AM $1.44
-0.20%
$44.26 million $2.95 million
Mar 5, 11 PM $1.44
-0.23%
$44.35 million $2.99 million
Mar 5, 10 PM $1.44
+0.24%
$44.46 million $3.01 million
Mar 5, 9 PM $1.44
+0.18%
$44.35 million $3.02 million
Mar 5, 8 PM $1.44
+0.40%
$44.27 million $3.06 million
Mar 5, 7 PM $1.43
+0.08%
$44.09 million $3 million
Mar 5, 6 PM $1.43
+1.01%
$44.06 million $3.06 million
Mar 5, 5 PM $1.42
-0.71%
$43.62 million $3.04 million
Mar 5, 4 PM $1.43
-0.69%
$43.93 million $3.04 million
Mar 5, 3 PM $1.44
-0.95%
$44.24 million $2.94 million