VANA Historical Data

VANA Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $1.39
+0.33%
$42.89 million $2.54 million
Mar 9, 4 PM $1.39
-0.65%
$42.74 million $2.54 million
Mar 9, 3 PM $1.4
+0.27%
$43.02 million $2.54 million
Mar 9, 2 PM $1.39
+0.00%
$42.91 million $2.6 million
Mar 9, 1 PM $1.39
+0.28%
$42.91 million $2.57 million
Mar 9, 12 PM $1.39
+0.41%
$42.79 million $2.54 million
Mar 9, 11 AM $1.38
+0.40%
$42.61 million $2.53 million
Mar 9, 10 AM $1.38
-0.61%
$42.44 million $2.52 million
Mar 9, 9 AM $1.39
-0.23%
$42.7 million $2.48 million
Mar 9, 8 AM $1.39
-0.08%
$42.8 million $2.45 million
Mar 9, 7 AM $1.39
+0.73%
$42.83 million $2.42 million
Mar 9, 6 AM $1.38
-0.86%
$42.52 million $2.39 million
Mar 9, 5 AM $1.39
+0.98%
$42.89 million $2.37 million
Mar 9, 4 AM $1.38
+0.45%
$42.48 million $2.32 million
Mar 9, 3 AM $1.37
+0.40%
$42.29 million $2.32 million
Mar 9, 2 AM $1.37
+0.68%
$42.13 million $2.3 million
Mar 9, 1 AM $1.36
+0.11%
$41.84 million $2.34 million
Mar 9, 12 AM $1.36
+0.22%
$41.79 million $2.31 million
Mar 8, 11 PM $1.35
-1.02%
$41.7 million $2.24 million
Mar 8, 10 PM $1.37
-0.34%
$42.13 million $2.17 million
Mar 8, 9 PM $1.37
-0.07%
$42.28 million $2.06 million
Mar 8, 8 PM $1.37
-0.48%
$42.31 million $2.06 million
Mar 8, 7 PM $1.38
+1.39%
$42.51 million $2.06 million
Mar 8, 6 PM $1.36
+0.01%
$41.93 million $2.06 million
Mar 8, 5 PM $1.36
+0.65%
$41.92 million $2.1 million
Mar 8, 4 PM $1.35
-0.43%
$41.65 million $2.12 million
Mar 8, 3 PM $1.36
-0.82%
$41.82 million $2.13 million
Mar 8, 2 PM $1.37
-0.14%
$42.17 million $2.11 million
Mar 8, 1 PM $1.37
-0.26%
$42.23 million $2.2 million
Mar 8, 12 PM $1.37
-0.37%
$42.34 million $2.24 million
Mar 8, 11 AM $1.38
-0.25%
$42.5 million $2.2 million
Mar 8, 10 AM $1.38
+0.86%
$42.6 million $2.18 million
Mar 8, 9 AM $1.37
+0.39%
$42.24 million $2.16 million
Mar 8, 8 AM $1.37
-0.15%
$42.07 million $2.13 million
Mar 8, 7 AM $1.37
+0.60%
$42.14 million $2.13 million
Mar 8, 6 AM $1.36
-0.32%
$41.89 million $2.19 million
Mar 8, 5 AM $1.36
+0.91%
$42.02 million $2.17 million
Mar 8, 4 AM $1.35
+0.14%
$41.64 million $2.2 million
Mar 8, 3 AM $1.35
+0.20%
$41.59 million $2.21 million
Mar 8, 2 AM $1.35
-1.42%
$41.51 million $2.22 million
Mar 8, 1 AM $1.37
+0.00%
$42.1 million $2.22 million
Mar 8, 12 AM $1.37
-0.12%
$42.11 million $2.22 million
Mar 7, 11 PM $1.37
+0.51%
$42.13 million $2.18 million
Mar 7, 10 PM $1.36
-1.22%
$41.92 million $2.17 million
Mar 7, 9 PM $1.38
-0.23%
$42.44 million $2.14 million
Mar 7, 8 PM $1.38
+0.51%
$42.52 million $2.11 million
Mar 7, 7 PM $1.37
-0.77%
$42.3 million $2.13 million
Mar 7, 6 PM $1.38
-0.53%
$42.63 million $2.12 million
Mar 7, 5 PM $1.39
+0.97%
$42.83 million $2.13 million
Mar 7, 4 PM $1.38
-0.10%
$42.42 million $2.12 million