VANA Historical Data

VANA Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $1.42
+0.60%
$43.74 million $2.25 million
Mar 11, 5 PM $1.41
+0.14%
$43.48 million $2.29 million
Mar 11, 4 PM $1.41
+0.25%
$43.42 million $2.29 million
Mar 11, 3 PM $1.41
-0.78%
$43.31 million $2.34 million
Mar 11, 2 PM $1.42
+0.40%
$43.65 million $2.39 million
Mar 11, 1 PM $1.41
+0.22%
$43.48 million $2.38 million
Mar 11, 12 PM $1.41
+0.49%
$43.38 million $2.4 million
Mar 11, 11 AM $1.4
-0.22%
$43.17 million $2.4 million
Mar 11, 10 AM $1.4
+0.19%
$43.26 million $2.41 million
Mar 11, 9 AM $1.4
-0.03%
$43.18 million $2.45 million
Mar 11, 8 AM $1.4
-0.15%
$43.19 million $2.54 million
Mar 11, 7 AM $1.4
-0.47%
$43.26 million $2.55 million
Mar 11, 6 AM $1.41
+0.76%
$43.46 million $2.56 million
Mar 11, 5 AM $1.4
-0.81%
$43.14 million $2.51 million
Mar 11, 4 AM $1.41
+0.79%
$43.49 million $2.51 million
Mar 11, 3 AM $1.4
-0.38%
$43.15 million $2.5 million
Mar 11, 2 AM $1.41
-0.29%
$43.32 million $2.51 million
Mar 11, 1 AM $1.41
-0.04%
$43.44 million $2.53 million
Mar 11, 12 AM $1.41
-0.26%
$43.46 million $2.51 million
Mar 10, 11 PM $1.41
+0.39%
$43.57 million $2.5 million
Mar 10, 10 PM $1.41
+0.38%
$43.4 million $2.57 million
Mar 10, 9 PM $1.4
-0.91%
$43.25 million $2.54 million
Mar 10, 8 PM $1.42
+0.38%
$43.64 million $2.52 million
Mar 10, 7 PM $1.41
+0.02%
$43.48 million $2.53 million
Mar 10, 6 PM $1.41
-1.15%
$43.47 million $2.56 million
Mar 10, 5 PM $1.43
-0.27%
$43.98 million $2.51 million
Mar 10, 4 PM $1.43
-0.04%
$44.1 million $2.47 million
Mar 10, 3 PM $1.43
+0.11%
$44.11 million $2.47 million
Mar 10, 2 PM $1.43
+1.28%
$44.07 million $2.43 million
Mar 10, 1 PM $1.41
+0.09%
$43.51 million $2.39 million
Mar 10, 12 PM $1.41
-0.06%
$43.47 million $2.29 million
Mar 10, 11 AM $1.41
-0.26%
$43.49 million $2.29 million
Mar 10, 10 AM $1.42
+0.12%
$43.6 million $2.29 million
Mar 10, 9 AM $1.41
+0.79%
$43.55 million $2.31 million
Mar 10, 8 AM $1.4
+0.09%
$43.21 million $2.26 million
Mar 10, 7 AM $1.4
+0.44%
$43.17 million $2.23 million
Mar 10, 6 AM $1.4
-0.38%
$42.98 million $2.24 million
Mar 10, 5 AM $1.4
-0.25%
$43.14 million $2.28 million
Mar 10, 4 AM $1.4
+0.77%
$43.25 million $2.31 million
Mar 10, 3 AM $1.39
-0.35%
$42.92 million $2.3 million
Mar 10, 2 AM $1.4
+0.62%
$43.07 million $2.35 million
Mar 10, 1 AM $1.39
+0.28%
$42.81 million $2.38 million
Mar 10, 12 AM $1.39
+0.42%
$42.69 million $2.38 million
Mar 9, 11 PM $1.38
-0.50%
$42.51 million $2.43 million
Mar 9, 10 PM $1.39
-0.93%
$42.72 million $2.41 million
Mar 9, 9 PM $1.4
+0.16%
$43.13 million $2.57 million
Mar 9, 8 PM $1.4
+0.27%
$43.06 million $2.56 million
Mar 9, 7 PM $1.39
+0.41%
$42.94 million $2.59 million
Mar 9, 6 PM $1.39
-0.27%
$42.77 million $2.53 million
Mar 9, 5 PM $1.39
+0.33%
$42.89 million $2.54 million