VANA Historical Data

VANA Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $1.45
+0.60%
$44.67 million $2.81 million
Mar 13, 7 PM $1.44
+0.11%
$44.4 million $2.8 million
Mar 13, 6 PM $1.44
-0.88%
$44.36 million $2.8 million
Mar 13, 5 PM $1.45
-0.45%
$44.75 million $2.82 million
Mar 13, 4 PM $1.46
+0.21%
$44.95 million $2.78 million
Mar 13, 3 PM $1.46
+0.25%
$44.86 million $2.71 million
Mar 13, 2 PM $1.45
-0.93%
$44.75 million $2.74 million
Mar 13, 1 PM $1.47
+0.07%
$45.17 million $2.73 million
Mar 13, 12 PM $1.47
+1.37%
$45.14 million $2.61 million
Mar 13, 11 AM $1.45
-0.02%
$44.53 million $2.42 million
Mar 13, 10 AM $1.45
+0.30%
$44.54 million $2.31 million
Mar 13, 9 AM $1.44
+0.46%
$44.41 million $2.22 million
Mar 13, 8 AM $1.44
-0.11%
$44.21 million $2.23 million
Mar 13, 7 AM $1.44
+0.32%
$44.25 million $2.28 million
Mar 13, 6 AM $1.43
-0.02%
$44.11 million $2.19 million
Mar 13, 5 AM $1.43
-0.16%
$44.12 million $2.23 million
Mar 13, 4 AM $1.43
+0.06%
$44.19 million $2.27 million
Mar 13, 3 AM $1.43
+0.22%
$44.17 million $2.31 million
Mar 13, 2 AM $1.43
-0.18%
$44.07 million $2.29 million
Mar 13, 1 AM $1.43
+0.36%
$44.14 million $2.36 million
Mar 13, 12 AM $1.43
+0.10%
$43.99 million $2.31 million
Mar 12, 11 PM $1.43
+0.18%
$43.94 million $2.19 million
Mar 12, 10 PM $1.42
+0.07%
$43.86 million $2.17 million
Mar 12, 9 PM $1.42
+0.58%
$43.83 million $2.16 million
Mar 12, 8 PM $1.41
-0.63%
$43.58 million $2.17 million
Mar 12, 7 PM $1.42
+0.23%
$43.85 million $2.15 million
Mar 12, 6 PM $1.42
-0.08%
$43.76 million $2.19 million
Mar 12, 5 PM $1.42
-0.10%
$43.79 million $2.15 million
Mar 12, 4 PM $1.42
+0.25%
$43.83 million $2.19 million
Mar 12, 3 PM $1.42
+0.45%
$43.72 million $2.25 million
Mar 12, 2 PM $1.41
-0.29%
$43.53 million $2.28 million
Mar 12, 1 PM $1.42
-0.28%
$43.65 million $2.33 million
Mar 12, 12 PM $1.42
+0.09%
$43.78 million $2.33 million
Mar 12, 11 AM $1.42
-0.39%
$43.74 million $2.33 million
Mar 12, 10 AM $1.43
+0.40%
$43.91 million $2.33 million
Mar 12, 9 AM $1.42
+0.11%
$43.73 million $2.32 million
Mar 12, 8 AM $1.42
+0.20%
$43.67 million $2.36 million
Mar 12, 7 AM $1.42
+0.67%
$43.59 million $2.36 million
Mar 12, 6 AM $1.41
-0.02%
$43.3 million $2.32 million
Mar 12, 5 AM $1.41
-0.26%
$43.31 million $2.29 million
Mar 12, 4 AM $1.41
-0.09%
$43.42 million $2.26 million
Mar 12, 3 AM $1.41
+0.34%
$43.46 million $2.26 million
Mar 12, 2 AM $1.41
-0.54%
$43.31 million $2.24 million
Mar 12, 1 AM $1.41
-0.14%
$43.54 million $2.22 million
Mar 12, 12 AM $1.42
-0.14%
$43.6 million $2.24 million
Mar 11, 11 PM $1.42
-0.22%
$43.66 million $2.25 million
Mar 11, 10 PM $1.42
-0.18%
$43.76 million $2.22 million
Mar 11, 9 PM $1.42
+0.54%
$43.84 million $2.23 million
Mar 11, 8 PM $1.42
-0.21%
$43.6 million $2.26 million
Mar 11, 7 PM $1.42
-0.11%
$43.69 million $2.21 million