VANA Historical Data

VANA Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $1.44
+0.45%
$44.44 million $1.97 million
Mar 15, 8 PM $1.44
+0.30%
$44.24 million $1.95 million
Mar 15, 7 PM $1.43
+0.28%
$44.11 million $1.93 million
Mar 15, 6 PM $1.43
-0.42%
$43.99 million $1.93 million
Mar 15, 5 PM $1.43
+0.73%
$44.17 million $1.9 million
Mar 15, 4 PM $1.42
-0.15%
$43.85 million $1.89 million
Mar 15, 3 PM $1.43
-0.08%
$43.92 million $1.87 million
Mar 15, 2 PM $1.43
-0.12%
$43.95 million $1.89 million
Mar 15, 1 PM $1.43
-0.05%
$44.01 million $1.9 million
Mar 15, 12 PM $1.43
-0.34%
$44.03 million $1.82 million
Mar 15, 11 AM $1.43
+0.55%
$44.18 million $1.75 million
Mar 15, 10 AM $1.43
+0.00%
$43.94 million $1.69 million
Mar 15, 9 AM $1.43
-0.02%
$43.94 million $1.65 million
Mar 15, 8 AM $1.43
-0.02%
$43.95 million $1.64 million
Mar 15, 7 AM $1.43
+0.37%
$43.96 million $1.64 million
Mar 15, 6 AM $1.42
+0.29%
$43.8 million $1.64 million
Mar 15, 5 AM $1.42
-0.14%
$43.67 million $1.7 million
Mar 15, 4 AM $1.42
-0.52%
$43.73 million $1.71 million
Mar 15, 3 AM $1.43
-0.20%
$43.96 million $1.69 million
Mar 15, 2 AM $1.43
+0.67%
$44.05 million $1.64 million
Mar 15, 1 AM $1.42
+0.16%
$43.75 million $1.6 million
Mar 15, 12 AM $1.42
+0.01%
$43.68 million $1.62 million
Mar 14, 11 PM $1.42
+0.27%
$43.68 million $1.65 million
Mar 14, 10 PM $1.41
+0.01%
$43.56 million $1.62 million
Mar 14, 9 PM $1.41
+0.04%
$43.56 million $1.67 million
Mar 14, 8 PM $1.41
-0.09%
$43.54 million $1.67 million
Mar 14, 7 PM $1.41
-0.37%
$43.58 million $1.67 million
Mar 14, 6 PM $1.42
-0.03%
$43.74 million $1.67 million
Mar 14, 5 PM $1.42
-0.06%
$43.76 million $1.72 million
Mar 14, 4 PM $1.42
+0.29%
$43.79 million $1.83 million
Mar 14, 3 PM $1.42
-0.12%
$43.66 million $1.92 million
Mar 14, 2 PM $1.42
-0.43%
$43.71 million $2 million
Mar 14, 1 PM $1.43
+0.08%
$43.9 million $2.09 million
Mar 14, 12 PM $1.42
-0.21%
$43.86 million $2.23 million
Mar 14, 11 AM $1.43
+0.53%
$43.95 million $2.45 million
Mar 14, 10 AM $1.42
+0.02%
$43.72 million $2.57 million
Mar 14, 9 AM $1.42
-0.11%
$43.71 million $2.66 million
Mar 14, 8 AM $1.42
-0.04%
$43.76 million $2.66 million
Mar 14, 7 AM $1.42
+0.01%
$43.78 million $2.68 million
Mar 14, 6 AM $1.42
-0.25%
$43.78 million $2.73 million
Mar 14, 5 AM $1.42
-0.75%
$43.89 million $2.67 million
Mar 14, 4 AM $1.44
-0.21%
$44.22 million $2.65 million
Mar 14, 3 AM $1.44
+0.46%
$44.31 million $2.62 million
Mar 14, 2 AM $1.43
+0.18%
$44.11 million $2.62 million
Mar 14, 1 AM $1.43
+0.23%
$44.03 million $2.62 million
Mar 14, 12 AM $1.43
-0.89%
$43.93 million $2.59 million
Mar 13, 11 PM $1.44
-0.13%
$44.33 million $2.77 million
Mar 13, 10 PM $1.44
-0.55%
$44.39 million $2.76 million
Mar 13, 9 PM $1.45
-0.09%
$44.63 million $2.75 million
Mar 13, 8 PM $1.45
+0.60%
$44.67 million $2.81 million