VANA Historical Data

VANA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $1.42
+0.65%
$43.7 million $2.25 million
Mar 19, 11 PM $1.41
-0.05%
$43.41 million $2.33 million
Mar 19, 10 PM $1.41
-0.28%
$43.44 million $2.34 million
Mar 19, 9 PM $1.41
+0.59%
$43.56 million $2.37 million
Mar 19, 8 PM $1.41
-0.06%
$43.3 million $2.42 million
Mar 19, 7 PM $1.41
+0.33%
$43.33 million $2.41 million
Mar 19, 6 PM $1.4
-0.35%
$43.19 million $2.47 million
Mar 19, 5 PM $1.41
+1.04%
$43.34 million $2.54 million
Mar 19, 4 PM $1.39
-0.45%
$42.89 million $2.59 million
Mar 19, 3 PM $1.4
-0.25%
$43.08 million $2.62 million
Mar 19, 2 PM $1.4
+0.15%
$43.19 million $2.77 million
Mar 19, 1 PM $1.4
+0.30%
$43.13 million $2.9 million
Mar 19, 12 PM $1.4
-1.02%
$43 million $2.93 million
Mar 19, 11 AM $1.41
-0.17%
$43.45 million $3.09 million
Mar 19, 10 AM $1.41
-0.44%
$43.52 million $3.42 million
Mar 19, 9 AM $1.42
+0.52%
$43.71 million $3.46 million
Mar 19, 8 AM $1.41
+0.00%
$43.48 million $3.47 million
Mar 19, 7 AM $1.41
-0.27%
$43.48 million $3.53 million
Mar 19, 6 AM $1.42
+0.06%
$43.6 million $3.56 million
Mar 19, 5 AM $1.41
-0.34%
$43.57 million $3.57 million
Mar 19, 4 AM $1.42
-0.60%
$43.72 million $3.65 million
Mar 19, 3 AM $1.43
+0.46%
$43.99 million $3.75 million
Mar 19, 2 AM $1.42
-0.26%
$43.79 million $3.74 million
Mar 19, 1 AM $1.43
-0.08%
$43.91 million $3.85 million
Mar 19, 12 AM $1.43
-1.03%
$43.94 million $3.89 million
Mar 18, 11 PM $1.44
-0.05%
$44.4 million $4.4 million
Mar 18, 10 PM $1.44
-0.31%
$44.42 million $4.55 million
Mar 18, 9 PM $1.45
+0.49%
$44.55 million $4.69 million
Mar 18, 8 PM $1.44
+0.53%
$44.34 million $4.79 million
Mar 18, 7 PM $1.43
+0.03%
$44.11 million $4.84 million
Mar 18, 6 PM $1.43
-0.80%
$44.09 million $4.99 million
Mar 18, 5 PM $1.44
+0.38%
$44.45 million $5.08 million
Mar 18, 4 PM $1.44
-0.51%
$44.28 million $5.32 million
Mar 18, 3 PM $1.45
+0.49%
$44.51 million $5.62 million
Mar 18, 2 PM $1.44
-1.47%
$44.29 million $8.25 million
Mar 18, 1 PM $1.46
+0.17%
$44.95 million $9.16 million
Mar 18, 12 PM $1.46
-1.01%
$44.87 million $9.09 million
Mar 18, 11 AM $1.47
-2.11%
$45.33 million $9.03 million
Mar 18, 10 AM $1.5
-0.30%
$46.31 million $8.92 million
Mar 18, 9 AM $1.51
-0.34%
$46.45 million $9.13 million
Mar 18, 8 AM $1.51
-0.07%
$46.61 million $9.22 million
Mar 18, 7 AM $1.51
+0.19%
$46.62 million $9.28 million
Mar 18, 6 AM $1.51
+0.06%
$46.55 million $9.12 million
Mar 18, 5 AM $1.51
-0.29%
$46.52 million $9.26 million
Mar 18, 4 AM $1.51
-0.21%
$46.65 million $9.28 million
Mar 18, 3 AM $1.52
+0.19%
$46.75 million $9.33 million
Mar 18, 2 AM $1.51
+0.33%
$46.66 million $9.56 million
Mar 18, 1 AM $1.51
+0.34%
$46.51 million $9.76 million
Mar 18, 12 AM $1.5
-1.24%
$46.35 million $9.96 million
Mar 17, 11 PM $1.52
-1.26%
$46.93 million $10.22 million