VANA Historical Data

VANA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $1.34
+1.38%
$41.3 million $2.3 million
Mar 22, 12 AM $1.32
-2.64%
$40.74 million $2.2 million
Mar 21, 11 PM $1.36
-2.87%
$41.85 million $1.87 million
Mar 21, 10 PM $1.4
-0.26%
$43.08 million $1.63 million
Mar 21, 9 PM $1.4
-0.31%
$43.19 million $1.67 million
Mar 21, 8 PM $1.41
+0.12%
$43.33 million $1.68 million
Mar 21, 7 PM $1.41
-0.02%
$43.28 million $1.67 million
Mar 21, 6 PM $1.41
+0.35%
$43.29 million $1.7 million
Mar 21, 5 PM $1.4
+0.29%
$43.14 million $1.71 million
Mar 21, 4 PM $1.4
-0.33%
$43.01 million $1.76 million
Mar 21, 3 PM $1.4
+0.54%
$43.15 million $1.73 million
Mar 21, 2 PM $1.39
-0.47%
$42.92 million $1.69 million
Mar 21, 1 PM $1.4
-0.33%
$43.12 million $1.51 million
Mar 21, 12 PM $1.4
-0.31%
$43.26 million $1.49 million
Mar 21, 11 AM $1.41
+0.12%
$43.39 million $1.54 million
Mar 21, 10 AM $1.41
+0.01%
$43.34 million $1.51 million
Mar 21, 9 AM $1.41
-0.07%
$43.33 million $1.53 million
Mar 21, 8 AM $1.41
+0.01%
$43.37 million $1.55 million
Mar 21, 7 AM $1.41
-0.42%
$43.36 million $1.61 million
Mar 21, 6 AM $1.41
-0.05%
$43.54 million $1.67 million
Mar 21, 5 AM $1.41
+0.08%
$43.56 million $1.68 million
Mar 21, 4 AM $1.41
+0.26%
$43.53 million $1.74 million
Mar 21, 3 AM $1.41
+0.13%
$43.41 million $1.78 million
Mar 21, 2 AM $1.41
-0.01%
$43.36 million $1.82 million
Mar 21, 1 AM $1.41
-0.07%
$43.33 million $1.88 million
Mar 21, 12 AM $1.41
-0.33%
$43.36 million $1.86 million
Mar 20, 11 PM $1.41
+0.11%
$43.51 million $1.87 million
Mar 20, 10 PM $1.41
+0.32%
$43.46 million $1.88 million
Mar 20, 9 PM $1.41
+0.63%
$43.32 million $1.86 million
Mar 20, 8 PM $1.4
-0.35%
$43.05 million $1.86 million
Mar 20, 7 PM $1.4
+0.32%
$43.2 million $1.87 million
Mar 20, 6 PM $1.4
-0.80%
$43.06 million $1.89 million
Mar 20, 5 PM $1.41
-0.29%
$43.41 million $1.89 million
Mar 20, 4 PM $1.41
+0.17%
$43.54 million $1.92 million
Mar 20, 3 PM $1.41
+0.52%
$43.46 million $1.94 million
Mar 20, 2 PM $1.4
-0.33%
$43.24 million $1.99 million
Mar 20, 1 PM $1.41
-0.71%
$43.38 million $1.97 million
Mar 20, 12 PM $1.42
-0.54%
$43.69 million $2.11 million
Mar 20, 11 AM $1.43
-0.10%
$43.92 million $2.14 million
Mar 20, 10 AM $1.43
-0.09%
$43.97 million $2.18 million
Mar 20, 9 AM $1.43
-0.18%
$44.01 million $2.17 million
Mar 20, 8 AM $1.43
+0.41%
$44.09 million $2.19 million
Mar 20, 7 AM $1.43
+0.25%
$43.91 million $2.13 million
Mar 20, 6 AM $1.42
-0.25%
$43.8 million $2.24 million
Mar 20, 5 AM $1.43
-0.14%
$43.91 million $2.28 million
Mar 20, 4 AM $1.43
+0.01%
$43.97 million $2.25 million
Mar 20, 3 AM $1.43
+0.22%
$43.96 million $2.25 million
Mar 20, 2 AM $1.42
-0.19%
$43.87 million $2.33 million
Mar 20, 1 AM $1.43
+0.59%
$43.95 million $2.33 million
Mar 20, 12 AM $1.42
+0.65%
$43.7 million $2.25 million