VANA Historical Data

VANA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $1.34
+0.27%
$41.22 million $2.89 million
Mar 24, 1 AM $1.33
-0.58%
$41.11 million $2.89 million
Mar 24, 12 AM $1.34
-0.62%
$41.35 million $2.93 million
Mar 23, 11 PM $1.35
+0.15%
$41.61 million $3.01 million
Mar 23, 10 PM $1.35
-0.53%
$41.55 million $2.96 million
Mar 23, 9 PM $1.36
+0.52%
$41.77 million $3.03 million
Mar 23, 8 PM $1.35
+0.43%
$41.56 million $3.12 million
Mar 23, 7 PM $1.34
-0.50%
$41.38 million $3.11 million
Mar 23, 6 PM $1.35
+0.29%
$41.58 million $3.17 million
Mar 23, 5 PM $1.35
+0.59%
$41.46 million $3.13 million
Mar 23, 4 PM $1.34
+0.15%
$41.22 million $3.11 million
Mar 23, 3 PM $1.34
-0.94%
$41.16 million $3.05 million
Mar 23, 2 PM $1.35
-0.03%
$41.55 million $3.04 million
Mar 23, 1 PM $1.35
+0.27%
$41.57 million $2.93 million
Mar 23, 12 PM $1.35
+0.51%
$41.45 million $2.87 million
Mar 23, 11 AM $1.34
+2.47%
$41.24 million $2.83 million
Mar 23, 10 AM $1.31
+0.24%
$40.25 million $2.32 million
Mar 23, 9 AM $1.3
+0.06%
$40.15 million $2.35 million
Mar 23, 8 AM $1.3
-0.61%
$40.13 million $2.22 million
Mar 23, 7 AM $1.31
-0.65%
$40.37 million $2.26 million
Mar 23, 6 AM $1.32
-1.24%
$40.64 million $2.2 million
Mar 23, 5 AM $1.34
+0.07%
$41.15 million $2.17 million
Mar 23, 4 AM $1.34
+0.81%
$41.12 million $2.18 million
Mar 23, 3 AM $1.32
+0.22%
$40.79 million $2.18 million
Mar 23, 2 AM $1.32
+0.35%
$40.7 million $2.29 million
Mar 23, 1 AM $1.32
+0.41%
$40.56 million $2.29 million
Mar 23, 12 AM $1.31
-0.28%
$40.39 million $2.38 million
Mar 22, 11 PM $1.32
-0.61%
$40.51 million $2.6 million
Mar 22, 10 PM $1.32
+0.85%
$40.76 million $2.74 million
Mar 22, 9 PM $1.31
-0.46%
$40.41 million $2.66 million
Mar 22, 8 PM $1.32
-0.04%
$40.6 million $2.55 million
Mar 22, 7 PM $1.32
-0.07%
$40.62 million $2.59 million
Mar 22, 6 PM $1.32
-1.00%
$40.64 million $2.51 million
Mar 22, 5 PM $1.33
-0.32%
$41.05 million $2.52 million
Mar 22, 4 PM $1.34
+0.12%
$41.19 million $2.48 million
Mar 22, 3 PM $1.34
-0.03%
$41.14 million $2.5 million
Mar 22, 2 PM $1.34
-0.90%
$41.15 million $2.56 million
Mar 22, 1 PM $1.35
+0.17%
$41.52 million $2.79 million
Mar 22, 12 PM $1.35
+1.05%
$41.45 million $2.79 million
Mar 22, 11 AM $1.33
-0.03%
$41.02 million $2.74 million
Mar 22, 10 AM $1.33
-0.84%
$41.04 million $2.69 million
Mar 22, 9 AM $1.34
+0.10%
$41.38 million $2.67 million
Mar 22, 8 AM $1.34
-0.17%
$41.35 million $2.63 million
Mar 22, 7 AM $1.34
-0.01%
$41.42 million $2.59 million
Mar 22, 6 AM $1.34
+0.07%
$41.42 million $2.56 million
Mar 22, 5 AM $1.34
-0.71%
$41.39 million $2.54 million
Mar 22, 4 AM $1.35
+0.94%
$41.69 million $2.52 million
Mar 22, 3 AM $1.34
-0.24%
$41.31 million $2.47 million
Mar 22, 2 AM $1.34
+0.25%
$41.41 million $2.36 million
Mar 22, 1 AM $1.34
+1.38%
$41.3 million $2.3 million