VANA Historical Data

VANA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.861
-0.20%
$26.51 million $809,983
Aug 18, 10 PM $0.862
+0.34%
$26.56 million $807,527
Aug 18, 9 PM $0.86
+0.98%
$26.47 million $807,332
Aug 18, 8 PM $0.851
-0.11%
$26.22 million $759,433
Aug 18, 7 PM $0.852
+0.10%
$26.24 million $832,342
Aug 18, 6 PM $0.851
+0.09%
$26.22 million $849,413
Aug 18, 5 PM $0.85
-0.19%
$26.2 million $853,251
Aug 18, 4 PM $0.852
-0.13%
$26.25 million $861,567
Aug 18, 3 PM $0.853
+0.18%
$26.28 million $866,320
Aug 18, 2 PM $0.852
+1.05%
$26.23 million $858,418
Aug 18, 1 PM $0.843
-0.45%
$25.96 million $842,585
Aug 18, 12 PM $0.847
+0.27%
$26.08 million $846,555
Aug 18, 11 AM $0.844
-0.10%
$26 million $850,681
Aug 18, 10 AM $0.845
+0.09%
$26.03 million $870,315
Aug 18, 9 AM $0.844
-0.10%
$26.01 million $873,409
Aug 18, 8 AM $0.845
-0.41%
$26.03 million $893,973
Aug 18, 7 AM $0.849
-0.10%
$26.14 million $878,214
Aug 18, 6 AM $0.85
+0.35%
$26.17 million $855,051
Aug 18, 5 AM $0.847
-0.26%
$26.08 million $877,192
Aug 18, 4 AM $0.849
+0.76%
$26.14 million $878,348
Aug 18, 3 AM $0.842
-0.02%
$25.95 million $872,414
Aug 18, 2 AM $0.843
-0.73%
$25.95 million $883,767
Aug 18, 1 AM $0.849
-0.71%
$26.14 million $881,898
Aug 18, 12 AM $0.855
-0.30%
$26.33 million $849,674
Aug 17, 11 PM $0.857
+0.62%
$26.41 million $821,115
Aug 17, 10 PM $0.852
-1.02%
$26.25 million $829,034
Aug 17, 9 PM $0.861
+0.08%
$26.52 million $812,631
Aug 17, 8 PM $0.86
-0.57%
$26.5 million $885,567
Aug 17, 7 PM $0.865
+0.06%
$26.65 million $820,095
Aug 17, 6 PM $0.865
+0.09%
$26.63 million $853,412
Aug 17, 5 PM $0.864
-0.46%
$26.61 million $856,223
Aug 17, 4 PM $0.868
+0.24%
$26.73 million $865,434
Aug 17, 3 PM $0.866
-0.16%
$26.67 million $868,930
Aug 17, 2 PM $0.867
-0.22%
$26.71 million $932,715
Aug 17, 1 PM $0.869
+0.10%
$26.77 million $958,398
Aug 17, 12 PM $0.868
-0.20%
$26.74 million $955,855
Aug 17, 11 AM $0.87
+0.18%
$26.79 million $965,215
Aug 17, 10 AM $0.868
+0.01%
$26.75 million $997,148
Aug 17, 9 AM $0.868
-0.68%
$26.74 million $1.09 million
Aug 17, 8 AM $0.874
-0.05%
$26.92 million $1.34 million
Aug 17, 7 AM $0.875
-0.63%
$26.94 million $2.14 million
Aug 17, 6 AM $0.88
+0.64%
$27.11 million $2.6 million
Aug 17, 5 AM $0.875
-0.81%
$26.94 million $2.59 million
Aug 17, 4 AM $0.882
+0.54%
$27.16 million $2.6 million
Aug 17, 3 AM $0.877
-0.54%
$27.01 million $2.59 million
Aug 17, 2 AM $0.882
+1.21%
$27.16 million $2.56 million
Aug 17, 1 AM $0.871
+0.39%
$26.83 million $2.56 million
Aug 17, 12 AM $0.868
-0.16%
$26.73 million $2.61 million
Aug 16, 11 PM $0.869
+0.19%
$26.77 million $2.61 million
Aug 16, 10 PM $0.867
+0.72%
$26.72 million $2.61 million