VANA Historical Data

VANA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $1.35
-0.21%
$41.66 million $2.47 million
Mar 26, 2 AM $1.36
-0.63%
$41.74 million $2.37 million
Mar 26, 1 AM $1.36
+0.02%
$42.01 million $2.22 million
Mar 26, 12 AM $1.36
-0.11%
$42 million $2.13 million
Mar 25, 11 PM $1.37
+0.87%
$42.05 million $2 million
Mar 25, 10 PM $1.35
+0.74%
$41.69 million $1.99 million
Mar 25, 9 PM $1.34
+0.11%
$41.38 million $2.06 million
Mar 25, 8 PM $1.34
-0.41%
$41.34 million $2.1 million
Mar 25, 7 PM $1.35
-0.23%
$41.51 million $2.11 million
Mar 25, 6 PM $1.35
+0.34%
$41.6 million $2 million
Mar 25, 5 PM $1.35
-0.32%
$41.46 million $2.02 million
Mar 25, 4 PM $1.35
-0.12%
$41.6 million $2.09 million
Mar 25, 3 PM $1.35
-0.08%
$41.65 million $2.09 million
Mar 25, 2 PM $1.35
-0.03%
$41.68 million $2.08 million
Mar 25, 1 PM $1.35
-0.37%
$41.69 million $2.14 million
Mar 25, 12 PM $1.36
+0.06%
$41.85 million $2.23 million
Mar 25, 11 AM $1.36
-0.29%
$41.82 million $2.18 million
Mar 25, 10 AM $1.36
+0.31%
$41.94 million $2.23 million
Mar 25, 9 AM $1.36
+0.10%
$41.81 million $2.23 million
Mar 25, 8 AM $1.36
+0.23%
$41.77 million $2.19 million
Mar 25, 7 AM $1.35
+0.07%
$41.67 million $2.22 million
Mar 25, 6 AM $1.35
-0.02%
$41.65 million $2.23 million
Mar 25, 5 AM $1.35
-0.21%
$41.65 million $2.2 million
Mar 25, 4 AM $1.36
-0.13%
$41.74 million $2.26 million
Mar 25, 3 AM $1.36
+0.03%
$41.8 million $2.17 million
Mar 25, 2 AM $1.36
-0.49%
$41.78 million $2.17 million
Mar 25, 1 AM $1.36
+0.07%
$41.99 million $2.22 million
Mar 25, 12 AM $1.36
+0.73%
$41.96 million $2.25 million
Mar 24, 11 PM $1.35
+0.01%
$41.66 million $2.2 million
Mar 24, 10 PM $1.35
+0.61%
$41.65 million $2.23 million
Mar 24, 9 PM $1.34
+0.28%
$41.4 million $2.15 million
Mar 24, 8 PM $1.34
+0.87%
$41.29 million $2.08 million
Mar 24, 7 PM $1.33
+0.13%
$40.93 million $2.11 million
Mar 24, 6 PM $1.33
+0.08%
$40.88 million $2.1 million
Mar 24, 5 PM $1.33
-0.25%
$40.84 million $2.11 million
Mar 24, 4 PM $1.33
-0.57%
$40.95 million $2.07 million
Mar 24, 3 PM $1.34
+0.22%
$41.18 million $2.15 million
Mar 24, 2 PM $1.33
+0.04%
$41.09 million $2.22 million
Mar 24, 1 PM $1.33
-0.44%
$41.07 million $2.24 million
Mar 24, 12 PM $1.34
-0.07%
$41.26 million $2.26 million
Mar 24, 11 AM $1.34
-0.07%
$41.29 million $2.3 million
Mar 24, 10 AM $1.34
+0.13%
$41.31 million $2.7 million
Mar 24, 9 AM $1.34
-0.46%
$41.26 million $2.74 million
Mar 24, 8 AM $1.35
-0.33%
$41.45 million $2.86 million
Mar 24, 7 AM $1.35
+0.47%
$41.59 million $2.87 million
Mar 24, 6 AM $1.34
+0.28%
$41.4 million $2.92 million
Mar 24, 5 AM $1.34
+0.05%
$41.28 million $2.94 million
Mar 24, 4 AM $1.34
-0.29%
$41.26 million $2.93 million
Mar 24, 3 AM $1.34
+0.39%
$41.38 million $2.89 million
Mar 24, 2 AM $1.34
+0.27%
$41.22 million $2.89 million