VANA Historical Data

VANA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $1.21
-0.22%
$37.35 million $3.16 million
Mar 28, 4 AM $1.22
-0.38%
$37.44 million $3.24 million
Mar 28, 3 AM $1.22
+0.07%
$37.58 million $3.24 million
Mar 28, 2 AM $1.22
-0.01%
$37.55 million $3.21 million
Mar 28, 1 AM $1.22
-1.47%
$37.56 million $3.2 million
Mar 28, 12 AM $1.24
-0.05%
$38.12 million $3.05 million
Mar 27, 11 PM $1.24
+0.15%
$38.13 million $2.89 million
Mar 27, 10 PM $1.24
-0.54%
$38.08 million $2.83 million
Mar 27, 9 PM $1.24
-0.09%
$38.28 million $2.83 million
Mar 27, 8 PM $1.24
-0.01%
$38.32 million $2.82 million
Mar 27, 7 PM $1.24
+0.31%
$38.32 million $2.91 million
Mar 27, 6 PM $1.24
+0.21%
$38.2 million $2.87 million
Mar 27, 5 PM $1.24
-0.59%
$38.12 million $2.84 million
Mar 27, 4 PM $1.25
-0.51%
$38.35 million $2.77 million
Mar 27, 3 PM $1.25
+0.19%
$38.55 million $2.77 million
Mar 27, 2 PM $1.25
+0.57%
$38.47 million $2.78 million
Mar 27, 1 PM $1.24
-0.99%
$38.26 million $2.77 million
Mar 27, 12 PM $1.25
-0.49%
$38.64 million $2.72 million
Mar 27, 11 AM $1.26
+0.05%
$38.83 million $2.64 million
Mar 27, 10 AM $1.26
-3.11%
$38.81 million $2.47 million
Mar 27, 9 AM $1.3
-1.52%
$40.05 million $2.22 million
Mar 27, 8 AM $1.32
-0.26%
$40.67 million $2.25 million
Mar 27, 7 AM $1.32
+0.14%
$40.78 million $2.3 million
Mar 27, 6 AM $1.32
+0.56%
$40.72 million $2.22 million
Mar 27, 5 AM $1.31
+0.51%
$40.49 million $2.36 million
Mar 27, 4 AM $1.31
+0.05%
$40.28 million $2.51 million
Mar 27, 3 AM $1.31
-0.34%
$40.27 million $2.45 million
Mar 27, 2 AM $1.31
-0.13%
$40.4 million $2.55 million
Mar 27, 1 AM $1.31
+0.39%
$40.46 million $2.64 million
Mar 27, 12 AM $1.31
-0.36%
$40.31 million $2.73 million
Mar 26, 11 PM $1.31
-0.31%
$40.45 million $2.89 million
Mar 26, 10 PM $1.32
-0.15%
$40.58 million $2.97 million
Mar 26, 9 PM $1.32
+0.44%
$40.64 million $2.99 million
Mar 26, 8 PM $1.31
+0.91%
$40.46 million $3.02 million
Mar 26, 7 PM $1.3
-0.36%
$40.08 million $2.96 million
Mar 26, 6 PM $1.31
-0.19%
$40.23 million $3.04 million
Mar 26, 5 PM $1.31
-0.27%
$40.31 million $3.05 million
Mar 26, 4 PM $1.31
+0.13%
$40.42 million $3.06 million
Mar 26, 3 PM $1.31
-0.84%
$40.37 million $3.08 million
Mar 26, 2 PM $1.32
-0.28%
$40.71 million $3.14 million
Mar 26, 1 PM $1.33
+1.08%
$40.82 million $3.11 million
Mar 26, 12 PM $1.31
-0.24%
$40.39 million $3.02 million
Mar 26, 11 AM $1.31
-0.22%
$40.48 million $3.01 million
Mar 26, 10 AM $1.32
-0.12%
$40.57 million $2.97 million
Mar 26, 9 AM $1.32
-1.13%
$40.62 million $2.92 million
Mar 26, 8 AM $1.33
-0.60%
$41.09 million $2.82 million
Mar 26, 7 AM $1.34
+0.05%
$41.33 million $2.81 million
Mar 26, 6 AM $1.34
-1.18%
$41.31 million $2.8 million
Mar 26, 5 AM $1.36
+0.20%
$41.8 million $2.61 million
Mar 26, 4 AM $1.35
+0.15%
$41.72 million $2.45 million