VANA Historical Data

VANA Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $1.23
+0.30%
$37.89 million $2.35 million
Apr 3, 8 AM $1.23
+0.28%
$37.78 million $2.39 million
Apr 3, 7 AM $1.22
-0.14%
$37.68 million $2.4 million
Apr 3, 6 AM $1.22
+0.32%
$37.73 million $2.4 million
Apr 3, 5 AM $1.22
-0.06%
$37.61 million $2.43 million
Apr 3, 4 AM $1.22
+0.94%
$37.63 million $2.57 million
Apr 3, 3 AM $1.21
-0.07%
$37.28 million $2.68 million
Apr 3, 2 AM $1.21
+0.36%
$37.31 million $2.82 million
Apr 3, 1 AM $1.21
+0.10%
$37.17 million $2.89 million
Apr 3, 12 AM $1.21
-0.43%
$37.14 million $3.07 million
Apr 2, 11 PM $1.21
-0.06%
$37.3 million $3.07 million
Apr 2, 10 PM $1.21
+0.32%
$37.32 million $3.02 million
Apr 2, 9 PM $1.21
-0.27%
$37.2 million $3.02 million
Apr 2, 8 PM $1.21
+0.31%
$37.3 million $2.99 million
Apr 2, 7 PM $1.21
-0.02%
$37.19 million $2.99 million
Apr 2, 6 PM $1.21
+0.35%
$37.19 million $2.96 million
Apr 2, 5 PM $1.2
-0.32%
$37.06 million $2.99 million
Apr 2, 4 PM $1.21
+0.63%
$37.18 million $3.02 million
Apr 2, 3 PM $1.2
-0.65%
$36.95 million $3.08 million
Apr 2, 2 PM $1.21
+0.88%
$37.19 million $3.27 million
Apr 2, 1 PM $1.2
-0.79%
$36.87 million $3.16 million
Apr 2, 12 PM $1.21
+0.44%
$37.16 million $3.11 million
Apr 2, 11 AM $1.2
-0.28%
$37 million $3.17 million
Apr 2, 10 AM $1.2
-0.37%
$37.1 million $3.16 million
Apr 2, 9 AM $1.21
-0.01%
$37.24 million $3.09 million
Apr 2, 8 AM $1.21
-0.87%
$37.25 million $3.09 million
Apr 2, 7 AM $1.22
+0.49%
$37.57 million $3.15 million
Apr 2, 6 AM $1.21
+0.31%
$37.39 million $3.18 million
Apr 2, 5 AM $1.21
+0.65%
$37.27 million $3.19 million
Apr 2, 4 AM $1.2
-0.27%
$37.03 million $3.05 million
Apr 2, 3 AM $1.21
-0.87%
$37.13 million $2.89 million
Apr 2, 2 AM $1.22
-1.06%
$37.46 million $2.77 million
Apr 2, 1 AM $1.23
-2.11%
$37.86 million $2.72 million
Apr 2, 12 AM $1.26
+0.82%
$38.68 million $2.56 million
Apr 1, 11 PM $1.25
-0.29%
$38.36 million $2.6 million
Apr 1, 10 PM $1.25
-0.62%
$38.47 million $2.6 million
Apr 1, 9 PM $1.26
+0.41%
$38.71 million $2.74 million
Apr 1, 8 PM $1.25
-0.01%
$38.55 million $2.86 million
Apr 1, 7 PM $1.25
+0.20%
$38.55 million $2.84 million
Apr 1, 6 PM $1.25
-0.24%
$38.47 million $2.89 million
Apr 1, 5 PM $1.25
-0.64%
$38.57 million $2.89 million
Apr 1, 4 PM $1.26
+0.24%
$38.81 million $2.86 million
Apr 1, 3 PM $1.26
+0.26%
$38.72 million $2.84 million
Apr 1, 2 PM $1.25
+0.05%
$38.62 million $2.89 million
Apr 1, 1 PM $1.25
+0.14%
$38.6 million $2.94 million
Apr 1, 12 PM $1.25
+0.02%
$38.55 million $2.95 million
Apr 1, 11 AM $1.25
+0.06%
$38.55 million $2.92 million
Apr 1, 10 AM $1.25
-0.15%
$38.52 million $2.92 million
Apr 1, 9 AM $1.25
-0.15%
$38.58 million $2.99 million
Apr 1, 8 AM $1.25
-0.11%
$38.64 million $3.17 million