VANA Historical Data

VANA Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $1.21
-0.11%
$37.13 million $2.11 million
Apr 5, 9 AM $1.21
+0.20%
$37.17 million $2.15 million
Apr 5, 8 AM $1.2
+0.65%
$37.1 million $2.14 million
Apr 5, 7 AM $1.2
-0.51%
$36.86 million $2.12 million
Apr 5, 6 AM $1.2
-0.66%
$37.05 million $2.11 million
Apr 5, 5 AM $1.21
-0.48%
$37.3 million $2.13 million
Apr 5, 4 AM $1.22
-0.13%
$37.47 million $2.12 million
Apr 5, 3 AM $1.22
+0.32%
$37.52 million $2.08 million
Apr 5, 2 AM $1.21
-0.21%
$37.4 million $2.06 million
Apr 5, 1 AM $1.22
-0.38%
$37.48 million $2.05 million
Apr 5, 12 AM $1.22
+0.59%
$37.62 million $2.03 million
Apr 4, 11 PM $1.21
+0.04%
$37.4 million $1.75 million
Apr 4, 10 PM $1.21
+0.09%
$37.38 million $1.76 million
Apr 4, 9 PM $1.21
+0.21%
$37.35 million $1.8 million
Apr 4, 8 PM $1.21
-0.37%
$37.27 million $1.8 million
Apr 4, 7 PM $1.21
+0.24%
$37.41 million $1.8 million
Apr 4, 6 PM $1.21
-0.15%
$37.32 million $1.77 million
Apr 4, 5 PM $1.21
-0.01%
$37.37 million $1.78 million
Apr 4, 4 PM $1.21
+0.29%
$37.38 million $1.79 million
Apr 4, 3 PM $1.21
+0.35%
$37.27 million $1.77 million
Apr 4, 2 PM $1.21
+0.26%
$37.14 million $1.79 million
Apr 4, 1 PM $1.2
-0.79%
$37.05 million $1.76 million
Apr 4, 12 PM $1.21
-0.27%
$37.34 million $1.81 million
Apr 4, 11 AM $1.22
+0.48%
$37.44 million $1.95 million
Apr 4, 10 AM $1.21
+0.10%
$37.26 million $1.94 million
Apr 4, 9 AM $1.21
+0.51%
$37.22 million $1.94 million
Apr 4, 8 AM $1.2
-0.27%
$37.04 million $1.92 million
Apr 4, 7 AM $1.21
-0.03%
$37.14 million $1.94 million
Apr 4, 6 AM $1.21
-0.43%
$37.15 million $1.89 million
Apr 4, 5 AM $1.21
+0.10%
$37.31 million $1.82 million
Apr 4, 4 AM $1.21
-0.08%
$37.27 million $1.87 million
Apr 4, 3 AM $1.21
+0.09%
$37.3 million $1.92 million
Apr 4, 2 AM $1.21
-0.36%
$37.26 million $1.95 million
Apr 4, 1 AM $1.21
+0.11%
$37.4 million $1.96 million
Apr 4, 12 AM $1.21
-0.63%
$37.36 million $1.94 million
Apr 3, 11 PM $1.22
+0.33%
$37.6 million $1.91 million
Apr 3, 10 PM $1.22
-0.37%
$37.47 million $1.97 million
Apr 3, 9 PM $1.22
-0.01%
$37.61 million $1.99 million
Apr 3, 8 PM $1.22
-0.26%
$37.61 million $2.04 million
Apr 3, 7 PM $1.22
+0.17%
$37.71 million $2.03 million
Apr 3, 6 PM $1.22
-0.20%
$37.65 million $2.04 million
Apr 3, 5 PM $1.22
+0.10%
$37.72 million $2.04 million
Apr 3, 4 PM $1.22
+0.54%
$37.68 million $2.05 million
Apr 3, 3 PM $1.22
-0.50%
$37.48 million $2.13 million
Apr 3, 2 PM $1.22
+0.25%
$37.67 million $2.15 million
Apr 3, 1 PM $1.22
-0.65%
$37.58 million $2.29 million
Apr 3, 12 PM $1.23
-0.74%
$37.82 million $2.37 million
Apr 3, 11 AM $1.24
+0.21%
$38.11 million $2.25 million
Apr 3, 10 AM $1.23
+0.35%
$38.02 million $2.26 million
Apr 3, 9 AM $1.23
+0.30%
$37.89 million $2.35 million