VANA Historical Data

VANA Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $1.26
-0.68%
$38.88 million $3.27 million
Apr 7, 10 AM $1.27
-0.30%
$39.15 million $3.27 million
Apr 7, 9 AM $1.27
-0.08%
$39.27 million $3.19 million
Apr 7, 8 AM $1.28
-0.50%
$39.3 million $3.13 million
Apr 7, 7 AM $1.28
+1.64%
$39.49 million $3 million
Apr 7, 6 AM $1.26
-0.10%
$38.86 million $3.03 million
Apr 7, 5 AM $1.26
-0.39%
$38.9 million $3.06 million
Apr 7, 4 AM $1.27
-0.35%
$39.05 million $3.04 million
Apr 7, 3 AM $1.27
+0.74%
$39.18 million $3.02 million
Apr 7, 2 AM $1.26
+1.00%
$38.9 million $3.03 million
Apr 7, 1 AM $1.25
-0.20%
$38.52 million $3.02 million
Apr 7, 12 AM $1.25
-0.03%
$38.59 million $3.04 million
Apr 6, 11 PM $1.25
-0.26%
$38.6 million $3.14 million
Apr 6, 10 PM $1.26
-0.23%
$38.7 million $3.13 million
Apr 6, 9 PM $1.26
-0.72%
$38.8 million $3.09 million
Apr 6, 8 PM $1.27
-0.12%
$39.07 million $3.08 million
Apr 6, 7 PM $1.27
-0.02%
$39.12 million $3.11 million
Apr 6, 6 PM $1.27
-0.66%
$39.13 million $3 million
Apr 6, 5 PM $1.28
+1.25%
$39.39 million $3.02 million
Apr 6, 4 PM $1.26
-0.87%
$38.9 million $2.86 million
Apr 6, 3 PM $1.27
+0.14%
$39.24 million $2.76 million
Apr 6, 2 PM $1.27
+0.84%
$39.19 million $2.51 million
Apr 6, 1 PM $1.26
+0.50%
$38.86 million $2.52 million
Apr 6, 12 PM $1.26
+0.33%
$38.67 million $2.54 million
Apr 6, 11 AM $1.25
+0.67%
$38.54 million $2.71 million
Apr 6, 10 AM $1.24
+0.13%
$38.28 million $2.65 million
Apr 6, 9 AM $1.24
+0.74%
$38.23 million $2.61 million
Apr 6, 8 AM $1.23
-0.10%
$37.95 million $2.53 million
Apr 6, 7 AM $1.23
+0.17%
$37.99 million $2.57 million
Apr 6, 6 AM $1.23
-0.21%
$37.93 million $2.5 million
Apr 6, 5 AM $1.23
+0.11%
$38.01 million $2.56 million
Apr 6, 4 AM $1.23
+0.11%
$37.96 million $2.58 million
Apr 6, 3 AM $1.23
-0.30%
$37.92 million $2.56 million
Apr 6, 2 AM $1.23
+0.44%
$38.04 million $2.51 million
Apr 6, 1 AM $1.23
+0.10%
$37.87 million $2.47 million
Apr 6, 12 AM $1.23
+0.49%
$37.83 million $2.46 million
Apr 5, 11 PM $1.22
+0.83%
$37.65 million $2.71 million
Apr 5, 10 PM $1.21
+0.41%
$37.34 million $2.68 million
Apr 5, 9 PM $1.21
-0.26%
$37.19 million $2.63 million
Apr 5, 8 PM $1.21
+0.18%
$37.29 million $2.63 million
Apr 5, 7 PM $1.21
+0.05%
$37.22 million $2.58 million
Apr 5, 6 PM $1.21
+0.03%
$37.2 million $2.6 million
Apr 5, 5 PM $1.21
+0.23%
$37.19 million $2.63 million
Apr 5, 4 PM $1.2
-0.19%
$37.11 million $2.64 million
Apr 5, 3 PM $1.21
+0.08%
$37.18 million $2.66 million
Apr 5, 2 PM $1.21
-0.32%
$37.15 million $2.61 million
Apr 5, 1 PM $1.21
+0.58%
$37.27 million $2.54 million
Apr 5, 12 PM $1.2
-0.10%
$37.05 million $2.34 million
Apr 5, 11 AM $1.2
-0.11%
$37.09 million $2.07 million
Apr 5, 10 AM $1.21
-0.11%
$37.13 million $2.11 million