VANA Historical Data

VANA Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $1.29
+0.23%
$39.87 million $3.04 million
Apr 9, 12 PM $1.29
+0.18%
$39.78 million $2.99 million
Apr 9, 11 AM $1.29
-0.56%
$39.71 million $2.97 million
Apr 9, 10 AM $1.3
-0.23%
$39.93 million $3.03 million
Apr 9, 9 AM $1.3
+0.85%
$40.03 million $3.01 million
Apr 9, 8 AM $1.29
+0.19%
$39.69 million $2.93 million
Apr 9, 7 AM $1.29
-0.46%
$39.61 million $2.29 million
Apr 9, 6 AM $1.29
-0.10%
$39.79 million $2.28 million
Apr 9, 5 AM $1.29
+0.10%
$39.83 million $2.27 million
Apr 9, 4 AM $1.29
-0.28%
$39.79 million $2.26 million
Apr 9, 3 AM $1.3
-0.54%
$39.91 million $2.31 million
Apr 9, 2 AM $1.3
+0.74%
$40.13 million $2.31 million
Apr 9, 1 AM $1.29
-0.14%
$39.83 million $2.31 million
Apr 9, 12 AM $1.3
-0.60%
$39.89 million $2.19 million
Apr 8, 11 PM $1.3
-0.13%
$40.13 million $2.25 million
Apr 8, 10 PM $1.3
-1.38%
$40.18 million $2.29 million
Apr 8, 9 PM $1.32
+0.61%
$40.75 million $2.37 million
Apr 8, 8 PM $1.31
+0.31%
$40.5 million $2.37 million
Apr 8, 7 PM $1.31
+0.13%
$40.38 million $2.3 million
Apr 8, 6 PM $1.31
-0.64%
$40.32 million $2.3 million
Apr 8, 5 PM $1.32
-0.14%
$40.59 million $2.33 million
Apr 8, 4 PM $1.32
-0.38%
$40.65 million $2.42 million
Apr 8, 3 PM $1.32
+1.67%
$40.8 million $2.36 million
Apr 8, 2 PM $1.3
-1.24%
$40.13 million $2.34 million
Apr 8, 1 PM $1.32
+0.08%
$40.63 million $2.32 million
Apr 8, 12 PM $1.32
-0.64%
$40.6 million $2.33 million
Apr 8, 11 AM $1.33
+0.74%
$40.86 million $2.52 million
Apr 8, 10 AM $1.32
-0.02%
$40.56 million $2.5 million
Apr 8, 9 AM $1.32
+0.51%
$40.57 million $2.58 million
Apr 8, 8 AM $1.31
-0.18%
$40.36 million $2.66 million
Apr 8, 7 AM $1.31
-0.03%
$40.42 million $2.78 million
Apr 8, 6 AM $1.31
+0.09%
$40.44 million $2.81 million
Apr 8, 5 AM $1.31
+0.57%
$40.4 million $2.81 million
Apr 8, 4 AM $1.3
+0.21%
$40.17 million $2.82 million
Apr 8, 3 AM $1.3
-0.05%
$40.09 million $2.83 million
Apr 8, 2 AM $1.3
-0.08%
$40.1 million $2.86 million
Apr 8, 1 AM $1.3
+0.20%
$40.13 million $2.83 million
Apr 8, 12 AM $1.3
-0.69%
$40.05 million $2.82 million
Apr 7, 11 PM $1.31
+1.12%
$40.33 million $2.8 million
Apr 7, 10 PM $1.29
+0.56%
$39.88 million $2.73 million
Apr 7, 9 PM $1.29
+1.84%
$39.66 million $2.57 million
Apr 7, 8 PM $1.26
-0.08%
$38.94 million $2.53 million
Apr 7, 7 PM $1.27
+0.41%
$38.97 million $2.53 million
Apr 7, 6 PM $1.26
-0.82%
$38.81 million $2.6 million
Apr 7, 5 PM $1.27
+1.61%
$39.13 million $2.61 million
Apr 7, 4 PM $1.25
+0.04%
$38.51 million $2.65 million
Apr 7, 3 PM $1.25
-0.11%
$38.5 million $2.78 million
Apr 7, 2 PM $1.25
-0.12%
$38.54 million $3.23 million
Apr 7, 1 PM $1.25
+0.34%
$38.59 million $3.31 million
Apr 7, 12 PM $1.25
-1.10%
$38.46 million $3.35 million