VANA Historical Data

VANA Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $1.3
+0.06%
$40.03 million $2.13 million
Apr 11, 1 PM $1.3
-0.31%
$40.01 million $2.14 million
Apr 11, 12 PM $1.3
-0.44%
$40.13 million $2.15 million
Apr 11, 11 AM $1.31
-0.30%
$40.31 million $2.36 million
Apr 11, 10 AM $1.31
+0.01%
$40.43 million $2.37 million
Apr 11, 9 AM $1.31
+0.09%
$40.43 million $2.41 million
Apr 11, 8 AM $1.31
-0.02%
$40.39 million $2.4 million
Apr 11, 7 AM $1.31
-0.61%
$40.4 million $2.44 million
Apr 11, 6 AM $1.32
+0.46%
$40.65 million $2.47 million
Apr 11, 5 AM $1.31
-0.50%
$40.46 million $2.47 million
Apr 11, 4 AM $1.32
+0.07%
$40.67 million $2.51 million
Apr 11, 3 AM $1.32
-0.35%
$40.64 million $2.51 million
Apr 11, 2 AM $1.32
+0.16%
$40.78 million $2.5 million
Apr 11, 1 AM $1.32
-0.44%
$40.72 million $2.47 million
Apr 11, 12 AM $1.33
-0.62%
$40.89 million $2.55 million
Apr 10, 11 PM $1.34
+0.34%
$41.15 million $2.51 million
Apr 10, 10 PM $1.33
-0.11%
$41.01 million $2.52 million
Apr 10, 9 PM $1.33
-0.54%
$41.05 million $2.53 million
Apr 10, 8 PM $1.34
+0.29%
$41.27 million $2.48 million
Apr 10, 7 PM $1.34
+0.57%
$41.15 million $2.31 million
Apr 10, 6 PM $1.33
+0.93%
$40.92 million $2.24 million
Apr 10, 5 PM $1.32
-0.18%
$40.54 million $2.18 million
Apr 10, 4 PM $1.32
+0.08%
$40.61 million $2.19 million
Apr 10, 3 PM $1.32
-0.20%
$40.58 million $2.16 million
Apr 10, 2 PM $1.32
+0.30%
$40.66 million $2.16 million
Apr 10, 1 PM $1.32
-0.02%
$40.54 million $2.09 million
Apr 10, 12 PM $1.32
+0.10%
$40.55 million $2.1 million
Apr 10, 11 AM $1.32
+0.77%
$40.51 million $1.89 million
Apr 10, 10 AM $1.31
+0.01%
$40.2 million $1.86 million
Apr 10, 9 AM $1.31
+0.64%
$40.2 million $1.85 million
Apr 10, 8 AM $1.3
-0.08%
$39.94 million $1.96 million
Apr 10, 7 AM $1.3
-0.52%
$39.97 million $2.57 million
Apr 10, 6 AM $1.3
-0.46%
$40.18 million $2.58 million
Apr 10, 5 AM $1.31
+0.53%
$40.37 million $2.58 million
Apr 10, 4 AM $1.3
+0.25%
$40.15 million $2.56 million
Apr 10, 3 AM $1.3
-0.42%
$40.05 million $2.54 million
Apr 10, 2 AM $1.31
-0.11%
$40.22 million $2.55 million
Apr 10, 1 AM $1.31
+0.20%
$40.27 million $2.56 million
Apr 10, 12 AM $1.3
+0.02%
$40.19 million $2.6 million
Apr 9, 11 PM $1.3
-0.61%
$40.17 million $2.62 million
Apr 9, 10 PM $1.31
+0.22%
$40.41 million $2.75 million
Apr 9, 9 PM $1.31
-0.16%
$40.32 million $2.73 million
Apr 9, 8 PM $1.31
-0.05%
$40.39 million $2.79 million
Apr 9, 7 PM $1.31
+0.19%
$40.41 million $2.86 million
Apr 9, 6 PM $1.31
-0.06%
$40.33 million $2.82 million
Apr 9, 5 PM $1.31
-0.02%
$40.35 million $2.86 million
Apr 9, 4 PM $1.31
+0.33%
$40.36 million $2.83 million
Apr 9, 3 PM $1.31
+0.63%
$40.23 million $2.85 million
Apr 9, 2 PM $1.3
+0.27%
$39.98 million $3 million
Apr 9, 1 PM $1.29
+0.23%
$39.87 million $3.04 million