VANA Historical Data

VANA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $1.28
-0.24%
$39.37 million $2.01 million
Apr 13, 3 PM $1.28
-0.22%
$39.47 million $2.03 million
Apr 13, 2 PM $1.28
+0.06%
$39.55 million $2.04 million
Apr 13, 1 PM $1.28
+0.73%
$39.53 million $1.98 million
Apr 13, 12 PM $1.27
+0.11%
$39.24 million $2.01 million
Apr 13, 11 AM $1.27
+0.90%
$39.2 million $1.97 million
Apr 13, 10 AM $1.26
-0.25%
$38.85 million $1.93 million
Apr 13, 9 AM $1.26
+1.21%
$38.95 million $1.89 million
Apr 13, 8 AM $1.25
-0.39%
$38.48 million $1.87 million
Apr 13, 7 AM $1.25
-0.50%
$38.63 million $1.84 million
Apr 13, 6 AM $1.26
+0.39%
$38.83 million $1.83 million
Apr 13, 5 AM $1.26
+0.07%
$38.67 million $1.79 million
Apr 13, 4 AM $1.25
-0.15%
$38.65 million $1.77 million
Apr 13, 3 AM $1.26
-0.26%
$38.71 million $1.78 million
Apr 13, 2 AM $1.26
-0.51%
$38.81 million $1.79 million
Apr 13, 1 AM $1.27
+0.17%
$39.01 million $1.81 million
Apr 13, 12 AM $1.26
+0.17%
$38.94 million $1.98 million
Apr 12, 11 PM $1.26
-0.47%
$38.87 million $1.99 million
Apr 12, 10 PM $1.27
-0.04%
$39.06 million $1.98 million
Apr 12, 9 PM $1.27
-0.58%
$39.07 million $2.01 million
Apr 12, 8 PM $1.28
+0.36%
$39.3 million $2.02 million
Apr 12, 7 PM $1.27
-0.24%
$39.16 million $2.04 million
Apr 12, 6 PM $1.27
-0.20%
$39.26 million $2.03 million
Apr 12, 5 PM $1.28
+0.89%
$39.33 million $2.02 million
Apr 12, 4 PM $1.27
-0.01%
$38.99 million $1.94 million
Apr 12, 3 PM $1.27
+0.12%
$38.99 million $1.97 million
Apr 12, 2 PM $1.26
-0.05%
$38.94 million $2.01 million
Apr 12, 1 PM $1.26
-1.18%
$38.96 million $1.99 million
Apr 12, 12 PM $1.28
+0.04%
$39.43 million $1.9 million
Apr 12, 11 AM $1.28
+0.11%
$39.41 million $1.9 million
Apr 12, 10 AM $1.28
-0.17%
$39.37 million $1.89 million
Apr 12, 9 AM $1.28
+0.07%
$39.43 million $1.84 million
Apr 12, 8 AM $1.28
+0.21%
$39.41 million $1.85 million
Apr 12, 7 AM $1.28
-0.36%
$39.32 million $1.85 million
Apr 12, 6 AM $1.28
-0.30%
$39.46 million $1.84 million
Apr 12, 5 AM $1.29
+0.48%
$39.58 million $1.89 million
Apr 12, 4 AM $1.28
+0.09%
$39.39 million $1.9 million
Apr 12, 3 AM $1.28
-0.07%
$39.36 million $1.91 million
Apr 12, 2 AM $1.28
-0.04%
$39.38 million $1.93 million
Apr 12, 1 AM $1.28
-2.26%
$39.4 million $1.91 million
Apr 12, 12 AM $1.31
+0.16%
$40.31 million $1.72 million
Apr 11, 11 PM $1.31
-0.10%
$40.24 million $1.81 million
Apr 11, 10 PM $1.31
-0.34%
$40.28 million $1.81 million
Apr 11, 9 PM $1.31
+0.02%
$40.42 million $1.81 million
Apr 11, 8 PM $1.31
-0.22%
$40.41 million $1.86 million
Apr 11, 7 PM $1.31
+0.53%
$40.5 million $1.95 million
Apr 11, 6 PM $1.31
+0.22%
$40.28 million $2 million
Apr 11, 5 PM $1.31
-0.15%
$40.19 million $2.01 million
Apr 11, 4 PM $1.31
+0.71%
$40.26 million $2.03 million
Apr 11, 3 PM $1.3
-0.15%
$39.97 million $2.05 million