VANA Historical Data

VANA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.938
-0.01%
$28.9 million $1.87 million
Aug 20, 11 PM $0.939
+0.47%
$28.91 million $1.89 million
Aug 20, 10 PM $0.934
+0.50%
$28.77 million $1.87 million
Aug 20, 9 PM $0.93
+0.32%
$28.63 million $1.89 million
Aug 20, 8 PM $0.927
+1.00%
$28.54 million $2.06 million
Aug 20, 7 PM $0.917
+0.16%
$28.26 million $2.1 million
Aug 20, 6 PM $0.916
-1.05%
$28.21 million $2.1 million
Aug 20, 5 PM $0.926
+0.09%
$28.51 million $2.05 million
Aug 20, 4 PM $0.925
+0.30%
$28.48 million $1.6 million
Aug 20, 3 PM $0.922
+0.83%
$28.4 million $1.6 million
Aug 20, 2 PM $0.914
+0.14%
$28.17 million $1.71 million
Aug 20, 1 PM $0.913
+0.45%
$28.13 million $1.71 million
Aug 20, 12 PM $0.909
+0.16%
$28 million $1.71 million
Aug 20, 11 AM $0.908
-0.26%
$27.96 million $1.68 million
Aug 20, 10 AM $0.91
+0.20%
$28.03 million $1.63 million
Aug 20, 9 AM $0.908
+0.04%
$27.97 million $1.54 million
Aug 20, 8 AM $0.908
+1.42%
$27.96 million $1.46 million
Aug 20, 7 AM $0.895
+0.20%
$27.57 million $1.38 million
Aug 20, 6 AM $0.893
+0.22%
$27.51 million $1.38 million
Aug 20, 5 AM $0.891
-0.65%
$27.45 million $1.4 million
Aug 20, 4 AM $0.897
+0.12%
$27.63 million $1.37 million
Aug 20, 3 AM $0.896
-0.16%
$27.6 million $1.35 million
Aug 20, 2 AM $0.898
-0.24%
$27.64 million $1.35 million
Aug 20, 1 AM $0.9
-0.56%
$27.71 million $1.3 million
Aug 20, 12 AM $0.905
+0.06%
$27.87 million $1.23 million
Aug 19, 11 PM $0.904
+0.35%
$27.85 million $1.15 million
Aug 19, 10 PM $0.901
-0.60%
$27.75 million $1.13 million
Aug 19, 9 PM $0.906
+0.49%
$27.92 million $1.13 million
Aug 19, 8 PM $0.902
+1.64%
$27.78 million $979,188
Aug 19, 7 PM $0.888
+0.77%
$27.34 million $890,514
Aug 19, 6 PM $0.881
-0.07%
$27.13 million $864,584
Aug 19, 5 PM $0.881
-0.19%
$27.14 million $865,246
Aug 19, 4 PM $0.883
+0.17%
$27.2 million $849,981
Aug 19, 3 PM $0.881
+1.55%
$27.15 million $825,905
Aug 19, 2 PM $0.868
+1.11%
$26.74 million $690,512
Aug 19, 1 PM $0.858
-0.03%
$26.44 million $681,571
Aug 19, 12 PM $0.859
+0.49%
$26.45 million $641,667
Aug 19, 11 AM $0.855
-0.03%
$26.32 million $643,398
Aug 19, 10 AM $0.855
+0.07%
$26.33 million $660,655
Aug 19, 9 AM $0.854
-0.20%
$26.31 million $656,363
Aug 19, 8 AM $0.856
-0.31%
$26.36 million $681,934
Aug 19, 7 AM $0.859
+0.18%
$26.45 million $711,141
Aug 19, 6 AM $0.857
+0.13%
$26.4 million $742,157
Aug 19, 5 AM $0.856
-0.19%
$26.36 million $716,425
Aug 19, 4 AM $0.858
-0.52%
$26.41 million $696,857
Aug 19, 3 AM $0.862
+0.42%
$26.55 million $717,616
Aug 19, 2 AM $0.859
-0.78%
$26.44 million $730,070
Aug 19, 1 AM $0.865
+0.76%
$26.65 million $759,863
Aug 19, 12 AM $0.859
-0.22%
$26.45 million $797,735
Aug 18, 11 PM $0.861
-0.20%
$26.51 million $809,983