VANA Historical Data

VANA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $2.83
+0.49%
$87.15 million $16.75 million
Nov 5, 2025 $2.82
+1.56%
$86.73 million $22.76 million
Nov 4, 2025 $2.77
+2.11%
$85.4 million $42.23 million
Nov 3, 2025 $2.72
-9.62%
$83.63 million $22.88 million
Nov 2, 2025 $3
-4.63%
$92.52 million $26.59 million
Nov 1, 2025 $3.15
+6.79%
$97.04 million $89.68 million
Oct 31, 2025 $2.95
+3.74%
$90.87 million $30.92 million
Oct 30, 2025 $2.79
+0.63%
$87.6 million $84.18 million
Oct 29, 2025 $2.77
+0.68%
$85.32 million $32.42 million
Oct 28, 2025 $2.75
-5.89%
$84.66 million $45.63 million
Oct 27, 2025 $2.92
+7.06%
$90.02 million $231.64 million
Oct 26, 2025 $2.73
+3.48%
$84.05 million $10.06 million
Oct 25, 2025 $2.64
+0.64%
$81.27 million $6.86 million
Oct 24, 2025 $2.62
+0.47%
$80.76 million $7.71 million
Oct 23, 2025 $2.59
+2.93%
$80.31 million $7.68 million
Oct 22, 2025 $2.48
-5.48%
$77.58 million $14.03 million
Oct 21, 2025 $2.65
-5.07%
$80.71 million $15.17 million
Oct 20, 2025 $2.8
+6.38%
$85.93 million $19.98 million
Oct 19, 2025 $2.65
+2.20%
$80.97 million $5.41 million
Oct 18, 2025 $2.61
+1.14%
$80.01 million $11.41 million
Oct 17, 2025 $2.6
-3.38%
$79.46 million $13.53 million
Oct 16, 2025 $2.66
-5.18%
$82.88 million $18.27 million
Oct 15, 2025 $2.77
-9.47%
$86.4 million $26.33 million
Oct 14, 2025 $3.06
-4.57%
$94.28 million $22.5 million
Oct 13, 2025 $3.21
+8.05%
$98.77 million $15.99 million
Oct 12, 2025 $2.97
+11.86%
$91.4 million $15.6 million
Oct 11, 2025 $2.65
-1.35%
$81.71 million $36.59 million
Oct 10, 2025 $2.69
-29.69%
$82.93 million $41.84 million
Oct 9, 2025 $3.83
-4.54%
$117.9 million $20.86 million
Oct 8, 2025 $4.01
+3.65%
$123.52 million $18.49 million
Oct 7, 2025 $3.87
-5.21%
$119.15 million $34.14 million
Oct 6, 2025 $4.08
+3.27%
$125.71 million $14.8 million
Oct 5, 2025 $3.95
+0.20%
$121.72 million $11.87 million
Oct 4, 2025 $3.94
-4.63%
$121.47 million $8.24 million
Oct 3, 2025 $4.15
+2.73%
$127.33 million $15.21 million
Oct 2, 2025 $4.04
+3.60%
$124.33 million $14.06 million
Oct 1, 2025 $3.86
+2.12%
$119.98 million $11.85 million
Sep 30, 2025 $3.75
-4.82%
$116.41 million $15.73 million
Sep 29, 2025 $3.94
-4.85%
$121.45 million $16.82 million
Sep 28, 2025 $4.13
-0.20%
$127.64 million $14.03 million
Sep 27, 2025 $4.14
-0.08%
$127.57 million $28.69 million
Sep 26, 2025 $4.13
+0.67%
$127.67 million $20.33 million
Sep 25, 2025 $4.12
-16.43%
$126.43 million $43.52 million
Sep 24, 2025 $4.96
+15.02%
$151.99 million $106.73 million
Sep 23, 2025 $4.31
+1.03%
$132.67 million $41.6 million
Sep 22, 2025 $4.23
-16.60%
$131.4 million $83.38 million
Sep 21, 2025 $5.1
+18.51%
$156.16 million $245.91 million
Sep 20, 2025 $4.31
+1.78%
$132.59 million $9.66 million
Sep 19, 2025 $4.25
-5.03%
$130.35 million $10.29 million
Sep 18, 2025 $4.49
+1.02%
$137.88 million $11.65 million