VANA Historical Data

VANA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $1.32
+0.02%
$40.58 million $1.98 million
Apr 15, 4 PM $1.32
+1.32%
$40.57 million $1.99 million
Apr 15, 3 PM $1.3
-0.54%
$40.05 million $2.03 million
Apr 15, 2 PM $1.31
+1.06%
$40.26 million $3.09 million
Apr 15, 1 PM $1.29
+0.03%
$39.84 million $3.08 million
Apr 15, 12 PM $1.29
-0.52%
$39.83 million $3.01 million
Apr 15, 11 AM $1.3
+0.64%
$40.04 million $3.07 million
Apr 15, 10 AM $1.29
+0.36%
$39.78 million $3 million
Apr 15, 9 AM $1.29
-0.11%
$39.64 million $2.95 million
Apr 15, 8 AM $1.29
+0.11%
$39.69 million $2.95 million
Apr 15, 7 AM $1.29
-0.24%
$39.64 million $3.01 million
Apr 15, 6 AM $1.29
+0.15%
$39.74 million $3.02 million
Apr 15, 5 AM $1.29
-0.09%
$39.68 million $3.01 million
Apr 15, 4 AM $1.29
+0.49%
$39.71 million $3.01 million
Apr 15, 3 AM $1.28
+0.39%
$39.52 million $3.02 million
Apr 15, 2 AM $1.28
-0.18%
$39.36 million $3.01 million
Apr 15, 1 AM $1.28
+0.60%
$39.44 million $2.95 million
Apr 15, 12 AM $1.27
-0.31%
$39.2 million $2.97 million
Apr 14, 11 PM $1.28
-0.01%
$39.32 million $2.95 million
Apr 14, 10 PM $1.28
-0.51%
$39.33 million $2.91 million
Apr 14, 9 PM $1.28
+0.88%
$39.53 million $2.94 million
Apr 14, 8 PM $1.27
-0.26%
$39.19 million $2.89 million
Apr 14, 7 PM $1.28
+0.34%
$39.29 million $2.88 million
Apr 14, 6 PM $1.27
-1.01%
$39.15 million $2.92 million
Apr 14, 5 PM $1.28
-0.15%
$39.55 million $2.91 million
Apr 14, 4 PM $1.29
-0.69%
$39.61 million $2.92 million
Apr 14, 3 PM $1.3
-0.23%
$39.89 million $2.84 million
Apr 14, 2 PM $1.3
+0.67%
$39.98 million $1.85 million
Apr 14, 1 PM $1.29
+0.51%
$39.71 million $1.86 million
Apr 14, 12 PM $1.28
-0.57%
$39.51 million $1.85 million
Apr 14, 11 AM $1.29
-0.12%
$39.74 million $1.95 million
Apr 14, 10 AM $1.29
-0.39%
$39.79 million $1.97 million
Apr 14, 9 AM $1.3
+0.31%
$39.95 million $1.97 million
Apr 14, 8 AM $1.29
+0.15%
$39.83 million $1.98 million
Apr 14, 7 AM $1.29
-0.02%
$39.77 million $1.98 million
Apr 14, 6 AM $1.29
-0.05%
$39.78 million $1.98 million
Apr 14, 5 AM $1.29
-0.47%
$39.8 million $2.01 million
Apr 14, 4 AM $1.3
-0.18%
$39.99 million $2.01 million
Apr 14, 3 AM $1.3
-0.30%
$40.06 million $2.03 million
Apr 14, 2 AM $1.3
-0.02%
$40.18 million $2.04 million
Apr 14, 1 AM $1.3
+0.13%
$40.19 million $2.06 million
Apr 14, 12 AM $1.3
-0.94%
$40.14 million $2.04 million
Apr 13, 11 PM $1.32
+0.00%
$40.52 million $2.05 million
Apr 13, 10 PM $1.32
+1.63%
$40.52 million $2.07 million
Apr 13, 9 PM $1.29
+1.00%
$39.87 million $2 million
Apr 13, 8 PM $1.28
-0.16%
$39.47 million $2.02 million
Apr 13, 7 PM $1.28
+0.94%
$39.53 million $2 million
Apr 13, 6 PM $1.27
-0.43%
$39.17 million $1.97 million
Apr 13, 5 PM $1.28
-0.08%
$39.34 million $1.92 million
Apr 13, 4 PM $1.28
-0.24%
$39.37 million $2.01 million