VANA Historical Data

VANA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $1.46
+0.04%
$44.97 million $32.51 million
Apr 17, 5 PM $1.46
-1.03%
$44.95 million $32.42 million
Apr 17, 4 PM $1.47
+0.39%
$45.42 million $32.42 million
Apr 17, 3 PM $1.47
-1.12%
$45.24 million $32.1 million
Apr 17, 2 PM $1.49
-0.03%
$45.75 million $34.55 million
Apr 17, 1 PM $1.49
+1.21%
$45.76 million $34.05 million
Apr 17, 12 PM $1.47
+0.35%
$45.22 million $33.21 million
Apr 17, 11 AM $1.46
+0.46%
$45.06 million $32.74 million
Apr 17, 10 AM $1.46
-1.50%
$44.85 million $32.07 million
Apr 17, 9 AM $1.48
-3.53%
$45.53 million $30.8 million
Apr 17, 8 AM $1.53
+4.02%
$47.19 million $27.35 million
Apr 17, 7 AM $1.47
+2.13%
$45.35 million $4.57 million
Apr 17, 6 AM $1.44
+2.53%
$44.41 million $3.79 million
Apr 17, 5 AM $1.41
-1.19%
$43.31 million $3.65 million
Apr 17, 4 AM $1.42
+0.67%
$43.83 million $3.57 million
Apr 17, 3 AM $1.41
-0.30%
$43.54 million $3.65 million
Apr 17, 2 AM $1.42
-0.20%
$43.67 million $3.71 million
Apr 17, 1 AM $1.42
-0.58%
$43.76 million $3.68 million
Apr 17, 12 AM $1.43
+1.08%
$44.02 million $3.49 million
Apr 16, 11 PM $1.41
+0.40%
$43.55 million $3.27 million
Apr 16, 10 PM $1.41
+1.12%
$43.37 million $3.17 million
Apr 16, 9 PM $1.39
+0.26%
$42.89 million $3.11 million
Apr 16, 8 PM $1.39
-0.96%
$42.78 million $3.02 million
Apr 16, 7 PM $1.4
+1.47%
$43.19 million $2.98 million
Apr 16, 6 PM $1.38
+1.11%
$42.57 million $2.89 million
Apr 16, 5 PM $1.37
+0.25%
$42.1 million $2.93 million
Apr 16, 4 PM $1.36
-0.44%
$42 million $2.87 million
Apr 16, 3 PM $1.37
+1.42%
$42.18 million $2.83 million
Apr 16, 2 PM $1.35
-0.04%
$41.59 million $2.94 million
Apr 16, 1 PM $1.35
-0.12%
$41.6 million $2.98 million
Apr 16, 12 PM $1.35
+0.27%
$41.65 million $2.9 million
Apr 16, 11 AM $1.35
-0.21%
$41.54 million $2.88 million
Apr 16, 10 AM $1.35
+0.12%
$41.63 million $2.89 million
Apr 16, 9 AM $1.35
-0.12%
$41.58 million $2.75 million
Apr 16, 8 AM $1.35
-0.37%
$41.63 million $2.75 million
Apr 16, 7 AM $1.36
+0.50%
$41.78 million $2.6 million
Apr 16, 6 AM $1.35
-0.04%
$41.57 million $2.53 million
Apr 16, 5 AM $1.35
+0.39%
$41.59 million $2.4 million
Apr 16, 4 AM $1.35
-0.07%
$41.43 million $2.38 million
Apr 16, 3 AM $1.35
+0.31%
$41.46 million $2.22 million
Apr 16, 2 AM $1.34
+1.04%
$41.33 million $2.12 million
Apr 16, 1 AM $1.33
+0.10%
$40.91 million $2.02 million
Apr 16, 12 AM $1.33
+0.35%
$40.87 million $2.02 million
Apr 15, 11 PM $1.32
+0.19%
$40.72 million $2.03 million
Apr 15, 10 PM $1.32
-0.83%
$40.65 million $2.08 million
Apr 15, 9 PM $1.33
+0.32%
$40.99 million $2 million
Apr 15, 8 PM $1.33
-0.53%
$40.86 million $2.03 million
Apr 15, 7 PM $1.33
+0.67%
$41.07 million $2.01 million
Apr 15, 6 PM $1.32
+0.53%
$40.8 million $2.01 million
Apr 15, 5 PM $1.32
+0.02%
$40.58 million $1.98 million