VANA Historical Data

VANA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $1.39
-0.01%
$42.88 million $16.44 million
Apr 19, 6 PM $1.39
-0.20%
$42.86 million $16.37 million
Apr 19, 5 PM $1.39
-2.33%
$42.95 million $16.28 million
Apr 19, 4 PM $1.43
+0.58%
$43.97 million $16.01 million
Apr 19, 3 PM $1.42
+0.54%
$43.72 million $15.58 million
Apr 19, 2 PM $1.41
+0.28%
$43.47 million $15.38 million
Apr 19, 1 PM $1.41
+0.56%
$43.35 million $15.16 million
Apr 19, 12 PM $1.4
+0.12%
$43.11 million $15.06 million
Apr 19, 11 AM $1.4
+0.29%
$43.06 million $14.95 million
Apr 19, 10 AM $1.39
-0.79%
$42.93 million $14.85 million
Apr 19, 9 AM $1.4
-2.51%
$43.27 million $14.88 million
Apr 19, 8 AM $1.44
+2.01%
$44.39 million $14.28 million
Apr 19, 7 AM $1.41
+0.45%
$43.51 million $13.99 million
Apr 19, 6 AM $1.41
+1.26%
$43.31 million $12.73 million
Apr 19, 5 AM $1.39
+0.05%
$42.77 million $8.41 million
Apr 19, 4 AM $1.39
-0.02%
$42.73 million $8.37 million
Apr 19, 3 AM $1.39
+0.78%
$42.74 million $8.41 million
Apr 19, 2 AM $1.38
+0.14%
$42.41 million $8.52 million
Apr 19, 1 AM $1.38
-0.61%
$42.35 million $12.69 million
Apr 19, 12 AM $1.38
+1.24%
$42.61 million $12.01 million
Apr 18, 11 PM $1.37
-0.80%
$42.09 million $11.34 million
Apr 18, 10 PM $1.38
-0.12%
$42.43 million $11.53 million
Apr 18, 9 PM $1.38
-0.03%
$42.48 million $11.74 million
Apr 18, 8 PM $1.38
-0.03%
$42.49 million $11.84 million
Apr 18, 7 PM $1.38
+0.64%
$42.5 million $12.03 million
Apr 18, 6 PM $1.37
-1.16%
$42.23 million $12.07 million
Apr 18, 5 PM $1.39
+0.12%
$42.73 million $12.2 million
Apr 18, 4 PM $1.39
+0.00%
$42.68 million $12.28 million
Apr 18, 3 PM $1.39
-0.55%
$42.68 million $12.46 million
Apr 18, 2 PM $1.39
+0.28%
$42.91 million $13.2 million
Apr 18, 1 PM $1.39
-0.30%
$42.79 million $13.5 million
Apr 18, 12 PM $1.39
-0.10%
$42.92 million $14.11 million
Apr 18, 11 AM $1.39
-0.12%
$42.96 million $14.37 million
Apr 18, 10 AM $1.4
-0.92%
$43.02 million $14.76 million
Apr 18, 9 AM $1.41
-0.55%
$43.41 million $16.18 million
Apr 18, 8 AM $1.42
-0.87%
$43.64 million $19.5 million
Apr 18, 7 AM $1.43
-0.72%
$44.02 million $39.31 million
Apr 18, 6 AM $1.44
+0.62%
$44.34 million $39.94 million
Apr 18, 5 AM $1.43
-0.38%
$44.07 million $39.97 million
Apr 18, 4 AM $1.44
-0.38%
$44.23 million $39.84 million
Apr 18, 3 AM $1.44
-0.40%
$44.4 million $39.71 million
Apr 18, 2 AM $1.45
-1.47%
$44.58 million $39.36 million
Apr 18, 1 AM $1.47
+0.62%
$45.25 million $35.05 million
Apr 18, 12 AM $1.46
-0.05%
$44.97 million $34.62 million
Apr 17, 11 PM $1.46
-0.20%
$45 million $32.96 million
Apr 17, 10 PM $1.46
+0.07%
$45.09 million $32.97 million
Apr 17, 9 PM $1.46
+0.36%
$45.06 million $32.76 million
Apr 17, 8 PM $1.46
-0.06%
$44.9 million $32.58 million
Apr 17, 7 PM $1.46
-0.11%
$44.92 million $32.53 million
Apr 17, 6 PM $1.46
+0.04%
$44.97 million $32.51 million