VANA Historical Data

VANA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $1.4
+0.70%
$43.13 million $8.53 million
Apr 21, 7 PM $1.39
-0.47%
$42.83 million $8.44 million
Apr 21, 6 PM $1.4
-0.17%
$43.03 million $8.48 million
Apr 21, 5 PM $1.4
-0.49%
$43.1 million $8.54 million
Apr 21, 4 PM $1.41
-0.16%
$43.31 million $8.53 million
Apr 21, 3 PM $1.41
-0.11%
$43.38 million $8.43 million
Apr 21, 2 PM $1.41
-0.36%
$43.43 million $8.72 million
Apr 21, 1 PM $1.42
-1.61%
$43.59 million $8.65 million
Apr 21, 12 PM $1.44
+0.52%
$44.3 million $8.33 million
Apr 21, 11 AM $1.43
-0.41%
$44.07 million $8.17 million
Apr 21, 10 AM $1.44
-1.57%
$44.25 million $7.9 million
Apr 21, 9 AM $1.46
+0.60%
$44.96 million $7.49 million
Apr 21, 8 AM $1.45
-0.04%
$44.69 million $6.9 million
Apr 21, 7 AM $1.45
+1.72%
$44.71 million $4.22 million
Apr 21, 6 AM $1.43
+0.88%
$43.96 million $3.06 million
Apr 21, 5 AM $1.41
-0.06%
$43.57 million $3.03 million
Apr 21, 4 AM $1.42
+1.05%
$43.6 million $3.07 million
Apr 21, 3 AM $1.4
+0.72%
$43.14 million $3 million
Apr 21, 2 AM $1.39
+0.16%
$42.84 million $3.01 million
Apr 21, 1 AM $1.39
+0.24%
$42.77 million $3.02 million
Apr 21, 12 AM $1.39
-0.04%
$42.66 million $3.01 million
Apr 20, 11 PM $1.39
-0.38%
$42.68 million $3.04 million
Apr 20, 10 PM $1.39
-0.76%
$42.85 million $3.14 million
Apr 20, 9 PM $1.4
+0.84%
$43.17 million $3.61 million
Apr 20, 8 PM $1.39
+0.32%
$42.81 million $3.63 million
Apr 20, 7 PM $1.39
-0.83%
$42.68 million $3.74 million
Apr 20, 6 PM $1.4
+0.35%
$43.04 million $3.86 million
Apr 20, 5 PM $1.39
+1.09%
$42.89 million $3.99 million
Apr 20, 4 PM $1.38
+0.98%
$42.43 million $4.39 million
Apr 20, 3 PM $1.36
-0.06%
$42.01 million $4.75 million
Apr 20, 2 PM $1.36
-0.13%
$42.03 million $5.68 million
Apr 20, 1 PM $1.37
+0.07%
$42.08 million $5.96 million
Apr 20, 12 PM $1.37
+0.05%
$42.06 million $6.05 million
Apr 20, 11 AM $1.36
+0.14%
$42.04 million $6.17 million
Apr 20, 10 AM $1.36
+0.18%
$41.98 million $6.4 million
Apr 20, 9 AM $1.36
+0.96%
$41.9 million $6.64 million
Apr 20, 8 AM $1.35
-0.23%
$41.51 million $7.48 million
Apr 20, 7 AM $1.35
+0.05%
$41.6 million $8.01 million
Apr 20, 6 AM $1.35
+0.42%
$41.58 million $9.31 million
Apr 20, 5 AM $1.34
-1.27%
$41.41 million $13.01 million
Apr 20, 4 AM $1.36
-0.45%
$41.94 million $13.17 million
Apr 20, 3 AM $1.37
+0.24%
$42.13 million $13.41 million
Apr 20, 2 AM $1.36
-0.11%
$42.02 million $13.6 million
Apr 20, 1 AM $1.37
+0.29%
$42.07 million $13.88 million
Apr 20, 12 AM $1.36
+0.53%
$41.95 million $14.84 million
Apr 19, 11 PM $1.35
+0.00%
$41.73 million $16.93 million
Apr 19, 10 PM $1.35
-2.36%
$41.73 million $16.83 million
Apr 19, 9 PM $1.39
-0.30%
$42.74 million $16.56 million
Apr 19, 8 PM $1.39
-0.03%
$42.87 million $16.55 million
Apr 19, 7 PM $1.39
-0.01%
$42.88 million $16.44 million