VANA Historical Data

VANA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $1.47
-0.11%
$45.26 million $12.18 million
Apr 23, 9 PM $1.47
+2.40%
$45.19 million $11.26 million
Apr 23, 8 PM $1.43
+0.50%
$44.12 million $10.76 million
Apr 23, 7 PM $1.43
+1.44%
$43.9 million $10.56 million
Apr 23, 6 PM $1.41
+0.33%
$43.28 million $9.96 million
Apr 23, 5 PM $1.4
-0.47%
$43.15 million $9.65 million
Apr 23, 4 PM $1.41
-0.89%
$43.38 million $9.01 million
Apr 23, 3 PM $1.42
+0.85%
$43.75 million $8.45 million
Apr 23, 2 PM $1.41
+1.15%
$43.38 million $7.32 million
Apr 23, 1 PM $1.39
+0.13%
$42.88 million $6.12 million
Apr 23, 12 PM $1.39
-0.01%
$42.82 million $4.99 million
Apr 23, 11 AM $1.39
+0.61%
$42.83 million $4.04 million
Apr 23, 10 AM $1.38
+0.22%
$42.58 million $2.85 million
Apr 23, 9 AM $1.38
-0.53%
$42.49 million $2.54 million
Apr 23, 8 AM $1.39
+0.23%
$42.72 million $2.59 million
Apr 23, 7 AM $1.38
-0.38%
$42.62 million $2.85 million
Apr 23, 6 AM $1.39
+0.11%
$42.78 million $2.91 million
Apr 23, 5 AM $1.39
-0.21%
$42.74 million $3.04 million
Apr 23, 4 AM $1.39
+0.51%
$42.83 million $3.01 million
Apr 23, 3 AM $1.38
-1.06%
$42.61 million $3.06 million
Apr 23, 2 AM $1.4
-0.62%
$43.07 million $3.03 million
Apr 23, 1 AM $1.41
+0.28%
$43.33 million $3.04 million
Apr 23, 12 AM $1.4
-0.53%
$43.21 million $3.01 million
Apr 22, 11 PM $1.41
+0.10%
$43.44 million $2.99 million
Apr 22, 10 PM $1.41
-0.49%
$43.4 million $3.06 million
Apr 22, 9 PM $1.42
+0.19%
$43.62 million $3.02 million
Apr 22, 8 PM $1.41
-0.94%
$43.53 million $3.04 million
Apr 22, 7 PM $1.43
-0.24%
$43.95 million $3.08 million
Apr 22, 6 PM $1.43
+0.48%
$44.05 million $3.14 million
Apr 22, 5 PM $1.42
+0.08%
$43.84 million $3.16 million
Apr 22, 4 PM $1.42
+0.14%
$43.8 million $3.18 million
Apr 22, 3 PM $1.42
-0.01%
$43.74 million $3.29 million
Apr 22, 2 PM $1.42
+0.56%
$43.75 million $3.41 million
Apr 22, 1 PM $1.41
-0.04%
$43.51 million $3.46 million
Apr 22, 12 PM $1.41
-0.87%
$43.52 million $3.77 million
Apr 22, 11 AM $1.43
+0.34%
$43.9 million $3.83 million
Apr 22, 10 AM $1.42
-0.19%
$43.76 million $4.08 million
Apr 22, 9 AM $1.42
-0.62%
$43.84 million $4.54 million
Apr 22, 8 AM $1.43
+1.12%
$44.11 million $4.99 million
Apr 22, 7 AM $1.42
-0.46%
$43.63 million $7.34 million
Apr 22, 6 AM $1.42
+0.38%
$43.83 million $8.56 million
Apr 22, 5 AM $1.42
+0.64%
$43.66 million $8.61 million
Apr 22, 4 AM $1.41
-0.19%
$43.38 million $8.6 million
Apr 22, 3 AM $1.41
-0.06%
$43.46 million $8.65 million
Apr 22, 2 AM $1.41
+1.03%
$43.49 million $8.67 million
Apr 22, 1 AM $1.4
-0.28%
$43.06 million $8.67 million
Apr 22, 12 AM $1.4
-0.82%
$43.18 million $8.73 million
Apr 21, 11 PM $1.41
+0.66%
$43.53 million $8.62 million
Apr 21, 10 PM $1.4
+0.16%
$43.24 million $8.53 million
Apr 21, 9 PM $1.4
+0.11%
$43.18 million $8.52 million