VANA Historical Data

VANA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $1.47
-0.19%
$45.27 million $12.27 million
Apr 25, 10 PM $1.47
-0.20%
$45.36 million $12.38 million
Apr 25, 9 PM $1.48
+0.41%
$45.45 million $12.39 million
Apr 25, 8 PM $1.47
-0.02%
$45.27 million $12.42 million
Apr 25, 7 PM $1.47
-0.14%
$45.27 million $12.48 million
Apr 25, 6 PM $1.47
+0.57%
$45.35 million $12.58 million
Apr 25, 5 PM $1.46
+0.06%
$45.11 million $12.66 million
Apr 25, 4 PM $1.46
-1.55%
$45.1 million $13.08 million
Apr 25, 3 PM $1.49
-0.74%
$45.83 million $13.85 million
Apr 25, 2 PM $1.5
-1.18%
$46.17 million $16.08 million
Apr 25, 1 PM $1.52
+1.14%
$46.73 million $11.7 million
Apr 25, 12 PM $1.5
-0.13%
$46.2 million $11.75 million
Apr 25, 11 AM $1.5
+1.11%
$46.26 million $11.37 million
Apr 25, 10 AM $1.48
-0.58%
$45.74 million $11.42 million
Apr 25, 9 AM $1.49
+0.63%
$46 million $11.45 million
Apr 25, 8 AM $1.48
+0.13%
$45.72 million $11.62 million
Apr 25, 7 AM $1.48
+0.53%
$45.64 million $11.72 million
Apr 25, 6 AM $1.47
-0.90%
$45.41 million $11.97 million
Apr 25, 5 AM $1.49
+0.05%
$45.83 million $12.37 million
Apr 25, 4 AM $1.49
-0.32%
$45.81 million $12.69 million
Apr 25, 3 AM $1.49
-0.60%
$45.96 million $13.2 million
Apr 25, 2 AM $1.5
+0.26%
$46.23 million $13.62 million
Apr 25, 1 AM $1.5
+1.10%
$46.09 million $14.02 million
Apr 25, 12 AM $1.48
+0.06%
$45.58 million $14.49 million
Apr 24, 11 PM $1.48
+0.29%
$45.57 million $14.98 million
Apr 24, 10 PM $1.48
-0.10%
$45.44 million $15.33 million
Apr 24, 9 PM $1.48
-0.24%
$45.49 million $16.14 million
Apr 24, 8 PM $1.48
-0.11%
$45.6 million $16.51 million
Apr 24, 7 PM $1.48
-0.13%
$45.66 million $16.48 million
Apr 24, 6 PM $1.48
+0.95%
$45.71 million $16.91 million
Apr 24, 5 PM $1.47
-2.08%
$45.3 million $17.04 million
Apr 24, 4 PM $1.5
-1.10%
$46.26 million $16.94 million
Apr 24, 3 PM $1.52
+1.19%
$46.77 million $16.38 million
Apr 24, 2 PM $1.5
+1.66%
$46.22 million $15.46 million
Apr 24, 1 PM $1.48
+0.09%
$45.45 million $16.13 million
Apr 24, 12 PM $1.47
-0.41%
$45.41 million $16.88 million
Apr 24, 11 AM $1.48
+0.24%
$45.61 million $17.61 million
Apr 24, 10 AM $1.48
+0.04%
$45.52 million $18.32 million
Apr 24, 9 AM $1.48
-0.40%
$45.5 million $18.35 million
Apr 24, 8 AM $1.48
-0.56%
$45.68 million $17.99 million
Apr 24, 7 AM $1.49
-0.54%
$45.94 million $17.5 million
Apr 24, 6 AM $1.5
+0.52%
$46.21 million $17.01 million
Apr 24, 5 AM $1.49
+0.88%
$45.97 million $16.37 million
Apr 24, 4 AM $1.48
-0.59%
$45.57 million $15.86 million
Apr 24, 3 AM $1.49
-0.54%
$45.84 million $15.24 million
Apr 24, 2 AM $1.5
+0.09%
$46.1 million $14.69 million
Apr 24, 1 AM $1.49
+0.32%
$46.04 million $14.04 million
Apr 24, 12 AM $1.49
+1.07%
$45.89 million $13.22 million
Apr 23, 11 PM $1.47
+0.34%
$45.41 million $12.63 million
Apr 23, 10 PM $1.47
-0.11%
$45.26 million $12.18 million