VANA Historical Data

VANA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $1.46
+0.88%
$44.83 million $16.49 million
Apr 27, 11 PM $1.44
+0.56%
$44.43 million $16.33 million
Apr 27, 10 PM $1.43
+0.20%
$44.19 million $16.2 million
Apr 27, 9 PM $1.43
+0.66%
$44.1 million $16.32 million
Apr 27, 8 PM $1.42
+0.18%
$43.81 million $16.22 million
Apr 27, 7 PM $1.42
+0.24%
$43.72 million $15.89 million
Apr 27, 6 PM $1.42
-0.38%
$43.59 million $15.66 million
Apr 27, 5 PM $1.42
-0.53%
$43.74 million $15.51 million
Apr 27, 4 PM $1.43
+1.26%
$43.95 million $15.28 million
Apr 27, 3 PM $1.41
-0.53%
$43.42 million $14.85 million
Apr 27, 2 PM $1.42
-0.12%
$43.65 million $14.19 million
Apr 27, 1 PM $1.42
-0.57%
$43.7 million $13.66 million
Apr 27, 12 PM $1.43
-0.34%
$43.96 million $12.54 million
Apr 27, 11 AM $1.43
-0.01%
$44.13 million $12.13 million
Apr 27, 10 AM $1.43
-0.76%
$44.13 million $11.98 million
Apr 27, 9 AM $1.44
+1.16%
$44.47 million $11.89 million
Apr 27, 8 AM $1.43
-0.05%
$43.94 million $11.64 million
Apr 27, 7 AM $1.43
-0.64%
$43.96 million $11.14 million
Apr 27, 6 AM $1.44
-0.78%
$44.29 million $10.63 million
Apr 27, 5 AM $1.45
-1.78%
$44.66 million $10.23 million
Apr 27, 4 AM $1.48
-0.65%
$45.47 million $9.67 million
Apr 27, 3 AM $1.49
+0.34%
$45.77 million $9.15 million
Apr 27, 2 AM $1.48
+0.21%
$45.63 million $8.94 million
Apr 27, 1 AM $1.48
+0.73%
$45.54 million $9 million
Apr 27, 12 AM $1.47
+0.19%
$45.21 million $9.07 million
Apr 26, 11 PM $1.46
+0.10%
$45.12 million $8.99 million
Apr 26, 10 PM $1.46
-0.01%
$45.07 million $8.89 million
Apr 26, 9 PM $1.46
+0.04%
$45.07 million $8.46 million
Apr 26, 8 PM $1.46
-0.26%
$45.05 million $8.26 million
Apr 26, 7 PM $1.47
-0.50%
$45.17 million $8.33 million
Apr 26, 6 PM $1.47
+0.86%
$45.4 million $8.28 million
Apr 26, 5 PM $1.46
-0.42%
$45 million $8.22 million
Apr 26, 4 PM $1.47
+0.15%
$45.17 million $8.43 million
Apr 26, 3 PM $1.46
+0.29%
$45.1 million $8.69 million
Apr 26, 2 PM $1.46
+0.45%
$44.97 million $9.25 million
Apr 26, 1 PM $1.45
-0.07%
$44.75 million $13.66 million
Apr 26, 12 PM $1.45
-0.33%
$44.79 million $13.63 million
Apr 26, 11 AM $1.46
+0.27%
$44.95 million $13.88 million
Apr 26, 10 AM $1.45
-0.04%
$44.81 million $13.94 million
Apr 26, 9 AM $1.46
-0.35%
$44.83 million $13.79 million
Apr 26, 8 AM $1.46
-0.28%
$44.99 million $13.6 million
Apr 26, 7 AM $1.46
+0.12%
$45.1 million $13.54 million
Apr 26, 6 AM $1.46
-0.07%
$45.04 million $13.53 million
Apr 26, 5 AM $1.46
+0.33%
$45.08 million $13.56 million
Apr 26, 4 AM $1.46
+0.82%
$44.93 million $13.22 million
Apr 26, 3 AM $1.45
-0.61%
$44.58 million $12.9 million
Apr 26, 2 AM $1.46
+0.20%
$44.85 million $12.49 million
Apr 26, 1 AM $1.45
-0.71%
$44.78 million $12.44 million
Apr 26, 12 AM $1.46
-0.36%
$45.11 million $12.29 million
Apr 25, 11 PM $1.47
-0.19%
$45.27 million $12.27 million