VANA Historical Data

VANA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $1.44
-0.51%
$44.48 million $13.85 million
Apr 30, 12 AM $1.45
+0.63%
$44.67 million $13.96 million
Apr 29, 11 PM $1.44
-0.14%
$44.38 million $14.33 million
Apr 29, 10 PM $1.44
-0.19%
$44.44 million $14.87 million
Apr 29, 9 PM $1.45
+0.98%
$44.52 million $15.47 million
Apr 29, 8 PM $1.43
+0.29%
$44.1 million $15.94 million
Apr 29, 7 PM $1.43
-0.73%
$43.97 million $16.41 million
Apr 29, 6 PM $1.44
-1.62%
$44.28 million $16.95 million
Apr 29, 5 PM $1.46
-0.48%
$45.01 million $17.1 million
Apr 29, 4 PM $1.47
-0.02%
$45.22 million $17.43 million
Apr 29, 3 PM $1.47
-0.50%
$45.21 million $17.78 million
Apr 29, 2 PM $1.47
+0.57%
$45.42 million $18.32 million
Apr 29, 1 PM $1.47
-0.63%
$45.17 million $18.64 million
Apr 29, 12 PM $1.48
+0.54%
$45.46 million $19.14 million
Apr 29, 11 AM $1.47
-0.84%
$45.22 million $19.3 million
Apr 29, 10 AM $1.48
+0.18%
$45.58 million $19.11 million
Apr 29, 9 AM $1.48
+0.74%
$45.5 million $19.22 million
Apr 29, 8 AM $1.47
-1.01%
$45.19 million $19.24 million
Apr 29, 7 AM $1.48
-0.62%
$45.63 million $19.41 million
Apr 29, 6 AM $1.49
-0.48%
$45.92 million $20.87 million
Apr 29, 5 AM $1.5
+0.09%
$46.14 million $23.09 million
Apr 29, 4 AM $1.5
-0.14%
$46.08 million $34.92 million
Apr 29, 3 AM $1.5
+0.32%
$46.14 million $36.68 million
Apr 29, 2 AM $1.49
-0.55%
$46.01 million $37.75 million
Apr 29, 1 AM $1.5
-0.27%
$46.24 million $38.84 million
Apr 29, 12 AM $1.51
-0.85%
$46.37 million $39.22 million
Apr 28, 11 PM $1.52
+0.60%
$46.79 million $38.99 million
Apr 28, 10 PM $1.51
+0.60%
$46.5 million $38.47 million
Apr 28, 9 PM $1.5
-0.16%
$46.22 million $38.03 million
Apr 28, 8 PM $1.5
+0.72%
$46.28 million $37.77 million
Apr 28, 7 PM $1.49
-0.68%
$45.93 million $37.42 million
Apr 28, 6 PM $1.5
-0.04%
$46.25 million $37.07 million
Apr 28, 5 PM $1.5
+1.22%
$46.29 million $36.51 million
Apr 28, 4 PM $1.48
-0.89%
$45.73 million $36.04 million
Apr 28, 3 PM $1.5
+0.93%
$46.16 million $35.78 million
Apr 28, 2 PM $1.49
-0.56%
$45.74 million $36.85 million
Apr 28, 1 PM $1.49
+0.56%
$45.98 million $36.71 million
Apr 28, 12 PM $1.48
+0.91%
$45.69 million $37.28 million
Apr 28, 11 AM $1.47
-1.07%
$45.25 million $37.25 million
Apr 28, 10 AM $1.49
+0.48%
$45.74 million $37.08 million
Apr 28, 9 AM $1.48
-0.43%
$45.54 million $36.52 million
Apr 28, 8 AM $1.49
-1.75%
$45.76 million $36.41 million
Apr 28, 7 AM $1.51
-0.95%
$46.58 million $36.49 million
Apr 28, 6 AM $1.53
-0.66%
$47.02 million $35.4 million
Apr 28, 5 AM $1.54
-1.37%
$47.36 million $32.98 million
Apr 28, 4 AM $1.56
+2.28%
$48.02 million $20.41 million
Apr 28, 3 AM $1.52
+1.79%
$46.94 million $19.09 million
Apr 28, 2 AM $1.5
+1.39%
$46.09 million $18.12 million
Apr 28, 1 AM $1.48
+1.46%
$45.48 million $16.94 million
Apr 28, 12 AM $1.46
+0.88%
$44.83 million $16.49 million