VANA Historical Data

VANA Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $1.51
+0.18%
$46.44 million $13.09 million
May 2, 2 AM $1.51
+0.90%
$46.36 million $13.06 million
May 2, 1 AM $1.49
+0.89%
$45.95 million $12.79 million
May 2, 12 AM $1.48
-0.50%
$45.54 million $12.8 million
May 1, 11 PM $1.49
+0.45%
$45.77 million $13.03 million
May 1, 10 PM $1.48
+0.00%
$45.56 million $13.26 million
May 1, 9 PM $1.48
-0.35%
$45.56 million $13.41 million
May 1, 8 PM $1.48
+0.01%
$45.72 million $13.58 million
May 1, 7 PM $1.48
-0.37%
$45.71 million $13.72 million
May 1, 6 PM $1.49
+0.98%
$45.9 million $13.78 million
May 1, 5 PM $1.48
-0.38%
$45.43 million $13.98 million
May 1, 4 PM $1.48
-0.71%
$45.61 million $14.84 million
May 1, 3 PM $1.49
-0.31%
$45.94 million $14.89 million
May 1, 2 PM $1.5
+0.11%
$46.08 million $14.91 million
May 1, 1 PM $1.49
+1.54%
$46.03 million $14.7 million
May 1, 12 PM $1.47
+0.35%
$45.33 million $14.04 million
May 1, 11 AM $1.47
+0.09%
$45.17 million $13.77 million
May 1, 10 AM $1.47
+0.25%
$45.14 million $13.42 million
May 1, 9 AM $1.46
-0.10%
$45.03 million $13.39 million
May 1, 8 AM $1.46
+0.73%
$45.07 million $13.89 million
May 1, 7 AM $1.45
-0.08%
$44.72 million $14.56 million
May 1, 6 AM $1.45
+0.55%
$44.74 million $14.7 million
May 1, 5 AM $1.45
-0.25%
$44.52 million $15.11 million
May 1, 4 AM $1.45
-0.06%
$44.63 million $14.73 million
May 1, 3 AM $1.45
-0.08%
$44.66 million $14.65 million
May 1, 2 AM $1.45
+0.08%
$44.69 million $14.71 million
May 1, 1 AM $1.45
+0.78%
$44.65 million $15.01 million
May 1, 12 AM $1.44
-1.12%
$44.31 million $15.09 million
Apr 30, 11 PM $1.45
-0.05%
$44.81 million $15.04 million
Apr 30, 10 PM $1.46
-0.92%
$44.82 million $14.95 million
Apr 30, 9 PM $1.47
-0.29%
$45.25 million $14.87 million
Apr 30, 8 PM $1.47
-0.69%
$45.38 million $14.79 million
Apr 30, 7 PM $1.48
-0.58%
$45.69 million $14.77 million
Apr 30, 6 PM $1.49
-0.40%
$45.94 million $14.71 million
Apr 30, 5 PM $1.5
+0.82%
$46.12 million $15.19 million
Apr 30, 4 PM $1.48
+0.40%
$45.73 million $14.58 million
Apr 30, 3 PM $1.48
-0.03%
$45.54 million $14.37 million
Apr 30, 2 PM $1.48
-0.11%
$45.57 million $14.84 million
Apr 30, 1 PM $1.48
+0.37%
$45.63 million $14.76 million
Apr 30, 12 PM $1.48
-0.75%
$45.47 million $14.53 million
Apr 30, 11 AM $1.49
+0.44%
$45.81 million $14.43 million
Apr 30, 10 AM $1.48
-0.56%
$45.61 million $14.88 million
Apr 30, 9 AM $1.49
-2.19%
$45.89 million $15.19 million
Apr 30, 8 AM $1.52
+1.21%
$46.91 million $14.84 million
Apr 30, 7 AM $1.5
+1.88%
$46.35 million $14.37 million
Apr 30, 6 AM $1.48
+0.57%
$45.49 million $14.02 million
Apr 30, 5 AM $1.47
+0.82%
$45.25 million $13.99 million
Apr 30, 4 AM $1.46
+0.57%
$44.9 million $14.1 million
Apr 30, 3 AM $1.45
+0.56%
$44.65 million $14.13 million
Apr 30, 2 AM $1.44
-0.18%
$44.4 million $13.96 million