VANA Historical Data

VANA Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $1.51
-0.28%
$46.61 million $13.99 million
May 4, 3 AM $1.52
+0.29%
$46.74 million $14.2 million
May 4, 2 AM $1.51
+0.96%
$46.59 million $14.03 million
May 4, 1 AM $1.5
+0.20%
$46.12 million $14.28 million
May 4, 12 AM $1.49
-0.51%
$46.03 million $14.25 million
May 3, 11 PM $1.5
-0.69%
$46.27 million $14.25 million
May 3, 10 PM $1.51
+0.49%
$46.59 million $14.12 million
May 3, 9 PM $1.5
+0.03%
$46.35 million $13.74 million
May 3, 8 PM $1.5
+0.19%
$46.35 million $13.8 million
May 3, 7 PM $1.5
-0.29%
$46.28 million $13.67 million
May 3, 6 PM $1.51
+0.18%
$46.42 million $13.21 million
May 3, 5 PM $1.5
-0.16%
$46.33 million $12.8 million
May 3, 4 PM $1.51
-0.09%
$46.41 million $12.78 million
May 3, 3 PM $1.51
-0.38%
$46.45 million $12.77 million
May 3, 2 PM $1.51
+0.14%
$46.65 million $13.02 million
May 3, 1 PM $1.51
+0.32%
$46.57 million $13.02 million
May 3, 12 PM $1.51
+0.12%
$46.42 million $12.8 million
May 3, 11 AM $1.51
+0.91%
$46.38 million $12.28 million
May 3, 10 AM $1.49
-0.25%
$45.96 million $11.86 million
May 3, 9 AM $1.5
-0.30%
$46.08 million $11.4 million
May 3, 8 AM $1.5
-0.24%
$46.21 million $11.73 million
May 3, 7 AM $1.5
-0.43%
$46.32 million $11.45 million
May 3, 6 AM $1.51
+0.64%
$46.51 million $11.29 million
May 3, 5 AM $1.5
+0.03%
$46.21 million $11.63 million
May 3, 4 AM $1.5
+0.24%
$46.19 million $11.8 million
May 3, 3 AM $1.5
+0.22%
$46.08 million $11.51 million
May 3, 2 AM $1.49
-0.15%
$45.98 million $11.83 million
May 3, 1 AM $1.5
-1.06%
$46.05 million $11.84 million
May 3, 12 AM $1.51
-1.15%
$46.54 million $11.71 million
May 2, 11 PM $1.53
+0.31%
$47.08 million $11.64 million
May 2, 10 PM $1.52
+0.37%
$46.94 million $11.63 million
May 2, 9 PM $1.52
-0.18%
$46.77 million $11.52 million
May 2, 8 PM $1.52
+0.08%
$46.85 million $11.41 million
May 2, 7 PM $1.52
-0.36%
$46.81 million $11.43 million
May 2, 6 PM $1.52
-0.27%
$46.97 million $11.52 million
May 2, 5 PM $1.53
+0.51%
$47.09 million $11.51 million
May 2, 4 PM $1.52
+0.44%
$46.87 million $11.54 million
May 2, 3 PM $1.52
+0.01%
$46.67 million $11.77 million
May 2, 2 PM $1.51
-0.30%
$46.66 million $11.85 million
May 2, 1 PM $1.52
+0.05%
$46.78 million $11.95 million
May 2, 12 PM $1.52
-0.75%
$46.76 million $12.73 million
May 2, 11 AM $1.53
-0.15%
$47.11 million $13.29 million
May 2, 10 AM $1.53
-0.38%
$47.18 million $13.61 million
May 2, 9 AM $1.54
-1.24%
$47.37 million $13.65 million
May 2, 8 AM $1.56
+0.60%
$47.98 million $13.43 million
May 2, 7 AM $1.55
+0.87%
$47.69 million $13.49 million
May 2, 6 AM $1.54
-0.42%
$47.28 million $13.46 million
May 2, 5 AM $1.54
+0.94%
$47.48 million $12.93 million
May 2, 4 AM $1.53
+1.28%
$47.04 million $13.14 million
May 2, 3 AM $1.51
+0.18%
$46.44 million $13.09 million