VANA Historical Data

VANA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $0.988
-1.71%
$30.45 million $3 million
Aug 23, 12 AM $1.01
+0.89%
$30.98 million $3.06 million
Aug 22, 11 PM $0.997
-0.27%
$30.7 million $3.37 million
Aug 22, 10 PM $1
+0.73%
$30.79 million $3.51 million
Aug 22, 9 PM $0.992
-1.43%
$30.56 million $3.53 million
Aug 22, 8 PM $1.01
-0.13%
$31 million $3.51 million
Aug 22, 7 PM $1.01
-0.17%
$31.04 million $3.55 million
Aug 22, 6 PM $1.01
-0.20%
$31.1 million $3.61 million
Aug 22, 5 PM $1.01
+0.63%
$31.16 million $3.68 million
Aug 22, 4 PM $1.01
+1.24%
$30.97 million $3.71 million
Aug 22, 3 PM $0.993
-0.35%
$30.59 million $3.7 million
Aug 22, 2 PM $0.996
-1.04%
$30.69 million $3.78 million
Aug 22, 1 PM $1.01
+0.47%
$31.01 million $3.78 million
Aug 22, 12 PM $1
+0.16%
$30.86 million $3.8 million
Aug 22, 11 AM $1
+0.45%
$30.81 million $3.89 million
Aug 22, 10 AM $0.996
-1.70%
$30.68 million $3.95 million
Aug 22, 9 AM $1.01
+0.39%
$31.21 million $3.92 million
Aug 22, 8 AM $1.01
-0.73%
$31.09 million $3.97 million
Aug 22, 7 AM $1.02
-0.35%
$31.31 million $3.88 million
Aug 22, 6 AM $1.02
+1.64%
$31.42 million $3.8 million
Aug 22, 5 AM $1
-4.38%
$30.92 million $3.64 million
Aug 22, 4 AM $1.05
+0.68%
$32.34 million $2.81 million
Aug 22, 3 AM $1.04
+1.31%
$32.12 million $2.66 million
Aug 22, 2 AM $1.03
+1.30%
$31.7 million $2.56 million
Aug 22, 1 AM $1.02
+0.09%
$31.3 million $2.52 million
Aug 22, 12 AM $1.02
+0.87%
$31.27 million $2.53 million
Aug 21, 11 PM $1.01
-0.01%
$31 million $2.21 million
Aug 21, 10 PM $1.01
+0.19%
$31 million $2.1 million
Aug 21, 9 PM $1
+0.85%
$30.94 million $2.08 million
Aug 21, 8 PM $0.996
+0.80%
$30.68 million $2.08 million
Aug 21, 7 PM $0.988
-0.26%
$30.44 million $2.05 million
Aug 21, 6 PM $0.991
-0.51%
$30.52 million $2.01 million
Aug 21, 5 PM $0.996
-0.30%
$30.67 million $1.94 million
Aug 21, 4 PM $0.999
+0.07%
$30.76 million $2.34 million
Aug 21, 3 PM $0.998
-0.25%
$30.74 million $2.34 million
Aug 21, 2 PM $1
+0.39%
$30.82 million $2.43 million
Aug 21, 1 PM $0.997
+0.05%
$30.7 million $2.36 million
Aug 21, 12 PM $0.996
+0.83%
$30.69 million $2.32 million
Aug 21, 11 AM $0.988
+0.15%
$30.44 million $2.18 million
Aug 21, 10 AM $0.987
+0.68%
$30.39 million $2.11 million
Aug 21, 9 AM $0.98
-0.39%
$30.19 million $2.1 million
Aug 21, 8 AM $0.984
+2.23%
$30.3 million $2.02 million
Aug 21, 7 AM $0.962
+1.13%
$29.64 million $1.98 million
Aug 21, 6 AM $0.952
+0.62%
$29.31 million $1.92 million
Aug 21, 5 AM $0.946
+0.30%
$29.13 million $1.9 million
Aug 21, 4 AM $0.943
+0.05%
$29.04 million $1.89 million
Aug 21, 3 AM $0.942
-0.14%
$29.03 million $1.89 million
Aug 21, 2 AM $0.944
+0.12%
$29.07 million $1.88 million
Aug 21, 1 AM $0.943
+0.45%
$29.03 million $1.92 million
Aug 21, 12 AM $0.938
-0.01%
$28.9 million $1.87 million