VANA Historical Data

VANA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $2.72
+0.00%
$83.8 million $4.82 million
Dec 25, 2025 $2.74
+2.94%
$83.63 million $8.12 million
Dec 24, 2025 $2.68
+1.12%
$82.11 million $2.86 million
Dec 23, 2025 $2.64
-2.62%
$81.54 million $4.45 million
Dec 22, 2025 $2.71
+0.43%
$83.47 million $3.66 million
Dec 21, 2025 $2.69
-3.06%
$83.17 million $5.27 million
Dec 20, 2025 $2.77
+1.48%
$85.6 million $10.99 million
Dec 19, 2025 $2.74
+4.21%
$84.13 million $5.59 million
Dec 18, 2025 $2.64
-3.40%
$80.99 million $11.92 million
Dec 17, 2025 $2.74
-0.10%
$84.06 million $9.92 million
Dec 16, 2025 $2.73
-2.78%
$84.48 million $7.14 million
Dec 15, 2025 $2.79
+0.01%
$86.58 million $14.8 million
Dec 14, 2025 $2.79
-5.74%
$86.04 million $11.21 million
Dec 13, 2025 $2.93
+4.74%
$91.44 million $6.55 million
Dec 12, 2025 $2.79
+1.34%
$86.02 million $7.74 million
Dec 11, 2025 $2.76
-2.65%
$84.91 million $3.16 million
Dec 10, 2025 $2.83
-2.47%
$87.2 million $5.06 million
Dec 9, 2025 $2.9
+4.50%
$89.44 million $9.22 million
Dec 8, 2025 $2.78
-0.75%
$85.56 million $9.51 million
Dec 7, 2025 $2.8
-2.81%
$86.07 million $5.65 million
Dec 6, 2025 $2.88
-0.53%
$88.69 million $4.96 million
Dec 5, 2025 $2.89
-2.24%
$89.16 million $8.24 million
Dec 4, 2025 $2.96
-2.39%
$91.2 million $9.36 million
Dec 3, 2025 $3.03
+1.71%
$93.48 million $19.3 million
Dec 2, 2025 $2.98
+1.76%
$91.86 million $21.88 million
Dec 1, 2025 $2.93
+2.90%
$90.27 million $18.61 million
Nov 30, 2025 $2.91
+2.81%
$87.72 million $26.15 million
Nov 29, 2025 $2.82
+1.30%
$87.3 million $9.27 million
Nov 28, 2025 $2.78
-1.21%
$85.86 million $9.66 million
Nov 27, 2025 $2.81
+1.67%
$86.73 million $7.64 million
Nov 26, 2025 $2.75
+0.09%
$85.03 million $6.47 million
Nov 25, 2025 $2.76
+1.65%
$84.68 million $9.04 million
Nov 24, 2025 $2.72
+3.85%
$83.55 million $10.26 million
Nov 23, 2025 $2.63
-1.07%
$80.63 million $6.4 million
Nov 22, 2025 $2.7
+3.90%
$82.03 million $18.04 million
Nov 21, 2025 $2.55
-11.06%
$79.96 million $25.49 million
Nov 20, 2025 $2.9
+2.10%
$88.2 million $18.67 million
Nov 19, 2025 $2.84
-0.42%
$87.57 million $13.49 million
Nov 18, 2025 $2.85
+1.86%
$87.89 million $10.85 million
Nov 17, 2025 $2.8
+1.95%
$86.28 million $11.8 million
Nov 16, 2025 $2.73
-3.88%
$84.63 million $9.15 million
Nov 15, 2025 $2.84
+3.35%
$87.38 million $20.44 million
Nov 14, 2025 $2.77
+0.79%
$84.65 million $18.72 million
Nov 13, 2025 $2.73
-6.70%
$84.71 million $18.38 million
Nov 12, 2025 $2.97
+1.58%
$90.05 million $20.42 million
Nov 11, 2025 $2.92
-4.30%
$89.98 million $17.77 million
Nov 10, 2025 $3.05
+2.80%
$94.02 million $14.55 million
Nov 9, 2025 $2.97
+0.67%
$91.43 million $12.6 million
Nov 8, 2025 $2.95
-3.79%
$90.85 million $18.67 million
Nov 7, 2025 $3.07
+8.36%
$94.43 million $24.02 million