VANA Historical Data

VANA Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $1.55
-0.07%
$47.63 million $18.1 million
May 6, 4 AM $1.55
-1.15%
$47.66 million $17.94 million
May 6, 3 AM $1.57
+0.15%
$48.21 million $17.62 million
May 6, 2 AM $1.56
+1.44%
$48.14 million $17.63 million
May 6, 1 AM $1.54
+1.38%
$47.46 million $17.57 million
May 6, 12 AM $1.52
-0.47%
$46.81 million $17.65 million
May 5, 11 PM $1.53
-0.02%
$47.03 million $17.68 million
May 5, 10 PM $1.53
-0.29%
$47.02 million $17.31 million
May 5, 9 PM $1.53
+0.10%
$47.16 million $17.04 million
May 5, 8 PM $1.53
+0.81%
$47.11 million $16.79 million
May 5, 7 PM $1.52
-0.49%
$46.72 million $16.57 million
May 5, 6 PM $1.52
+0.11%
$46.93 million $16.4 million
May 5, 5 PM $1.52
+0.33%
$46.88 million $16.19 million
May 5, 4 PM $1.52
+0.42%
$46.72 million $16.03 million
May 5, 3 PM $1.51
+0.20%
$46.55 million $16.13 million
May 5, 2 PM $1.51
-1.21%
$46.44 million $16.25 million
May 5, 1 PM $1.53
+0.17%
$46.99 million $15.82 million
May 5, 12 PM $1.52
-0.99%
$46.91 million $15.76 million
May 5, 11 AM $1.54
+0.48%
$47.36 million $15.28 million
May 5, 10 AM $1.53
-0.13%
$47.14 million $14.71 million
May 5, 9 AM $1.53
-0.80%
$47.18 million $14.37 million
May 5, 8 AM $1.54
+0.14%
$47.58 million $13.54 million
May 5, 7 AM $1.54
+1.09%
$47.53 million $13.04 million
May 5, 6 AM $1.53
+1.53%
$47.04 million $12.68 million
May 5, 5 AM $1.5
+0.57%
$46.33 million $12.2 million
May 5, 4 AM $1.5
+0.05%
$46.07 million $12.07 million
May 5, 3 AM $1.49
+0.15%
$46.04 million $11.96 million
May 5, 2 AM $1.49
-0.11%
$45.99 million $11.8 million
May 5, 1 AM $1.49
+0.35%
$46.04 million $11.22 million
May 5, 12 AM $1.49
+0.19%
$45.86 million $11.11 million
May 4, 11 PM $1.49
-0.39%
$45.78 million $10.92 million
May 4, 10 PM $1.49
+0.12%
$45.96 million $10.88 million
May 4, 9 PM $1.49
+0.17%
$45.9 million $10.86 million
May 4, 8 PM $1.49
-0.07%
$45.82 million $10.9 million
May 4, 7 PM $1.49
-0.46%
$45.84 million $11.06 million
May 4, 6 PM $1.5
-0.42%
$46.05 million $11.56 million
May 4, 5 PM $1.5
+0.83%
$46.23 million $11.89 million
May 4, 4 PM $1.49
-0.44%
$45.85 million $11.66 million
May 4, 3 PM $1.5
+0.59%
$46.05 million $11.47 million
May 4, 2 PM $1.49
+0.22%
$45.78 million $11.42 million
May 4, 1 PM $1.48
-0.01%
$45.68 million $11.51 million
May 4, 12 PM $1.48
-0.04%
$45.68 million $11.57 million
May 4, 11 AM $1.48
-0.29%
$45.68 million $12.03 million
May 4, 10 AM $1.49
-1.20%
$45.8 million $12.6 million
May 4, 9 AM $1.5
-0.15%
$46.33 million $13 million
May 4, 8 AM $1.51
+0.06%
$46.4 million $13.29 million
May 4, 7 AM $1.51
-0.62%
$46.37 million $13.7 million
May 4, 6 AM $1.51
+0.15%
$46.66 million $13.87 million
May 4, 5 AM $1.51
-0.05%
$46.59 million $14.01 million
May 4, 4 AM $1.51
-0.28%
$46.61 million $13.99 million