VANA Historical Data

VANA Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $1.65
+0.18%
$50.87 million $107.85 million
May 8, 5 AM $1.65
+0.42%
$50.78 million $112.3 million
May 8, 4 AM $1.64
-0.05%
$50.59 million $119.06 million
May 8, 3 AM $1.64
+1.13%
$50.61 million $122.72 million
May 8, 2 AM $1.62
-0.08%
$50.05 million $129.1 million
May 8, 1 AM $1.63
-0.26%
$50.09 million $131.41 million
May 8, 12 AM $1.63
-0.60%
$50.22 million $132.38 million
May 7, 11 PM $1.64
+0.85%
$50.52 million $133.21 million
May 7, 10 PM $1.63
-0.10%
$50.1 million $133.64 million
May 7, 9 PM $1.63
-0.73%
$50.19 million $134.04 million
May 7, 8 PM $1.64
+1.59%
$50.56 million $134.17 million
May 7, 7 PM $1.62
+0.12%
$49.77 million $134.2 million
May 7, 6 PM $1.61
+0.57%
$49.71 million $134.68 million
May 7, 5 PM $1.6
+2.08%
$49.43 million $135.24 million
May 7, 4 PM $1.57
+0.90%
$48.42 million $136.29 million
May 7, 3 PM $1.56
-1.25%
$47.99 million $137.07 million
May 7, 2 PM $1.58
-1.30%
$48.6 million $137.78 million
May 7, 1 PM $1.6
-1.17%
$49.24 million $138.06 million
May 7, 12 PM $1.62
-0.40%
$49.82 million $138.57 million
May 7, 11 AM $1.62
+0.95%
$50.02 million $139.4 million
May 7, 10 AM $1.61
-0.58%
$49.58 million $136.61 million
May 7, 9 AM $1.62
-0.54%
$49.84 million $99.61 million
May 7, 8 AM $1.63
+0.75%
$50.09 million $65.66 million
May 7, 7 AM $1.61
+0.45%
$49.72 million $56.39 million
May 7, 6 AM $1.61
-0.86%
$49.48 million $45.97 million
May 7, 5 AM $1.62
+0.62%
$49.9 million $41.81 million
May 7, 4 AM $1.61
+0.76%
$49.6 million $35.26 million
May 7, 3 AM $1.6
+1.38%
$49.22 million $32.2 million
May 7, 2 AM $1.58
+0.50%
$48.53 million $25.93 million
May 7, 1 AM $1.57
-0.49%
$48.27 million $24.02 million
May 7, 12 AM $1.57
-0.80%
$48.51 million $22.99 million
May 6, 11 PM $1.59
-0.16%
$48.9 million $22.25 million
May 6, 10 PM $1.59
+0.26%
$48.98 million $22.06 million
May 6, 9 PM $1.59
+0.71%
$48.85 million $22.14 million
May 6, 8 PM $1.57
-0.22%
$48.49 million $21.93 million
May 6, 7 PM $1.58
+0.41%
$48.61 million $21.54 million
May 6, 6 PM $1.57
-0.70%
$48.4 million $20.95 million
May 6, 5 PM $1.58
-0.06%
$48.76 million $20.48 million
May 6, 4 PM $1.58
+0.71%
$48.79 million $19.45 million
May 6, 3 PM $1.57
+0.10%
$48.44 million $18.32 million
May 6, 2 PM $1.57
+0.47%
$48.39 million $17.8 million
May 6, 1 PM $1.56
-0.42%
$48.19 million $17.71 million
May 6, 12 PM $1.57
-0.06%
$48.37 million $17.3 million
May 6, 11 AM $1.57
-0.75%
$48.42 million $17.01 million
May 6, 10 AM $1.58
-0.29%
$48.79 million $17.24 million
May 6, 9 AM $1.59
+0.78%
$48.91 million $17.53 million
May 6, 8 AM $1.58
+0.53%
$48.53 million $18.01 million
May 6, 7 AM $1.57
+1.07%
$48.26 million $18 million
May 6, 6 AM $1.55
+0.34%
$47.77 million $17.96 million
May 6, 5 AM $1.55
-0.07%
$47.63 million $18.1 million