VANA Historical Data

VANA Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $1.66
-0.03%
$51.12 million $9.45 million
May 10, 7 AM $1.66
+0.36%
$51.14 million $9.45 million
May 10, 6 AM $1.65
+0.04%
$50.96 million $9.46 million
May 10, 5 AM $1.65
-0.33%
$50.93 million $9.54 million
May 10, 4 AM $1.66
+0.46%
$51.1 million $9.27 million
May 10, 3 AM $1.65
-0.24%
$50.87 million $9.47 million
May 10, 2 AM $1.66
+0.29%
$50.99 million $9.74 million
May 10, 1 AM $1.65
-0.51%
$50.84 million $9.99 million
May 10, 12 AM $1.66
-1.42%
$51.1 million $9.94 million
May 9, 11 PM $1.68
-0.45%
$51.83 million $10.2 million
May 9, 10 PM $1.69
-0.02%
$52.06 million $10.3 million
May 9, 9 PM $1.69
+0.13%
$52.08 million $10.32 million
May 9, 8 PM $1.69
+0.28%
$52.01 million $10.46 million
May 9, 7 PM $1.68
-0.48%
$51.86 million $10.74 million
May 9, 6 PM $1.69
-0.10%
$52.11 million $10.93 million
May 9, 5 PM $1.69
+1.75%
$52.16 million $10.87 million
May 9, 4 PM $1.66
-0.06%
$51.27 million $10.77 million
May 9, 3 PM $1.67
-0.93%
$51.3 million $11.09 million
May 9, 2 PM $1.68
-2.53%
$51.78 million $11.34 million
May 9, 1 PM $1.72
+0.21%
$53.12 million $11.18 million
May 9, 12 PM $1.72
+0.48%
$53.04 million $11.27 million
May 9, 11 AM $1.71
+0.91%
$52.79 million $11.69 million
May 9, 10 AM $1.7
+3.88%
$52.32 million $11.18 million
May 9, 9 AM $1.64
-0.51%
$50.37 million $10.8 million
May 9, 8 AM $1.64
-0.13%
$50.62 million $11.29 million
May 9, 7 AM $1.65
-0.65%
$50.69 million $12 million
May 9, 6 AM $1.66
-0.30%
$51.01 million $12.35 million
May 9, 5 AM $1.66
+0.46%
$51.16 million $12.54 million
May 9, 4 AM $1.65
-0.34%
$50.93 million $12.98 million
May 9, 3 AM $1.66
-1.04%
$51.1 million $12.92 million
May 9, 2 AM $1.68
+0.31%
$51.64 million $13.05 million
May 9, 1 AM $1.67
+0.20%
$51.48 million $13.07 million
May 9, 12 AM $1.67
+1.60%
$51.38 million $13.24 million
May 8, 11 PM $1.64
-0.37%
$50.57 million $12.86 million
May 8, 10 PM $1.65
+0.15%
$50.76 million $12.92 million
May 8, 9 PM $1.65
+0.13%
$50.68 million $13.15 million
May 8, 8 PM $1.64
+0.75%
$50.62 million $13.36 million
May 8, 7 PM $1.63
-0.13%
$50.24 million $13.46 million
May 8, 6 PM $1.63
+0.37%
$50.31 million $13.61 million
May 8, 5 PM $1.63
+0.71%
$50.12 million $13.74 million
May 8, 4 PM $1.62
+0.34%
$49.77 million $13.98 million
May 8, 3 PM $1.61
-0.61%
$49.6 million $14.26 million
May 8, 2 PM $1.62
+1.04%
$49.9 million $14.79 million
May 8, 1 PM $1.6
-0.93%
$49.39 million $15.03 million
May 8, 12 PM $1.62
-1.67%
$49.85 million $15.09 million
May 8, 11 AM $1.65
-0.37%
$50.7 million $14.3 million
May 8, 10 AM $1.65
-2.80%
$50.89 million $16.8 million
May 8, 9 AM $1.7
+0.06%
$52.36 million $53.62 million
May 8, 8 AM $1.7
+2.64%
$52.32 million $87.71 million
May 8, 7 AM $1.66
+0.20%
$50.98 million $96.86 million