VANA Historical Data

VANA Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $1.7
+0.06%
$52.22 million $6.22 million
May 12, 8 AM $1.69
-0.74%
$52.2 million $6.64 million
May 12, 7 AM $1.71
+0.56%
$52.58 million $7.51 million
May 12, 6 AM $1.7
-0.40%
$52.29 million $11.54 million
May 12, 5 AM $1.7
+0.02%
$52.5 million $12.33 million
May 12, 4 AM $1.7
+0.36%
$52.5 million $12.25 million
May 12, 3 AM $1.7
-0.27%
$52.32 million $12.26 million
May 12, 2 AM $1.7
+0.67%
$52.46 million $12.53 million
May 12, 1 AM $1.69
-1.85%
$52.11 million $12.47 million
May 12, 12 AM $1.72
+0.01%
$53.09 million $12.53 million
May 11, 11 PM $1.72
-0.19%
$53.09 million $12.55 million
May 11, 10 PM $1.73
-0.20%
$53.19 million $12.58 million
May 11, 9 PM $1.73
-0.03%
$53.29 million $12.65 million
May 11, 8 PM $1.73
-0.12%
$53.31 million $12.81 million
May 11, 7 PM $1.73
-0.01%
$53.37 million $12.94 million
May 11, 6 PM $1.73
-0.34%
$53.37 million $13.05 million
May 11, 5 PM $1.74
+0.00%
$53.56 million $13.16 million
May 11, 4 PM $1.74
+0.30%
$53.55 million $14.34 million
May 11, 3 PM $1.73
-0.15%
$53.39 million $15.35 million
May 11, 2 PM $1.74
+0.47%
$53.47 million $16.02 million
May 11, 1 PM $1.73
-0.45%
$53.22 million $15.81 million
May 11, 12 PM $1.74
-0.46%
$53.46 million $15.58 million
May 11, 11 AM $1.74
-1.13%
$53.71 million $15.38 million
May 11, 10 AM $1.76
-1.79%
$54.33 million $15.01 million
May 11, 9 AM $1.8
+2.41%
$55.32 million $14.01 million
May 11, 8 AM $1.75
-0.76%
$54.02 million $13.58 million
May 11, 7 AM $1.77
+0.31%
$54.51 million $12.71 million
May 11, 6 AM $1.77
+2.77%
$54.38 million $8.1 million
May 11, 5 AM $1.72
+0.40%
$52.91 million $7.35 million
May 11, 4 AM $1.71
+0.30%
$52.7 million $7.67 million
May 11, 3 AM $1.71
+0.00%
$52.54 million $7.66 million
May 11, 2 AM $1.71
-0.01%
$52.54 million $7.37 million
May 11, 1 AM $1.71
-0.37%
$52.55 million $7.41 million
May 11, 12 AM $1.71
-1.33%
$52.74 million $7.52 million
May 10, 11 PM $1.74
-0.33%
$53.45 million $7.77 million
May 10, 10 PM $1.74
+1.84%
$53.63 million $7.83 million
May 10, 9 PM $1.71
-0.19%
$52.66 million $7.78 million
May 10, 8 PM $1.71
-1.20%
$52.76 million $7.74 million
May 10, 7 PM $1.73
+0.79%
$53.4 million $7.69 million
May 10, 6 PM $1.72
-0.24%
$52.99 million $7.58 million
May 10, 5 PM $1.72
-0.51%
$53.11 million $7.69 million
May 10, 4 PM $1.73
+4.12%
$53.4 million $6.81 million
May 10, 3 PM $1.67
+0.27%
$51.28 million $5.55 million
May 10, 2 PM $1.66
-0.45%
$51.15 million $5.85 million
May 10, 1 PM $1.67
+0.34%
$51.38 million $6.41 million
May 10, 12 PM $1.66
-0.13%
$51.2 million $6.8 million
May 10, 11 AM $1.66
-0.30%
$51.27 million $7.36 million
May 10, 10 AM $1.67
+0.25%
$51.42 million $8.51 million
May 10, 9 AM $1.67
+0.33%
$51.29 million $9.37 million
May 10, 8 AM $1.66
-0.03%
$51.12 million $9.45 million