VANA Historical Data

VANA Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $1.54
+0.45%
$47.53 million $4.1 million
May 14, 9 AM $1.54
-0.29%
$47.31 million $4.12 million
May 14, 8 AM $1.54
-0.31%
$47.45 million $4.13 million
May 14, 7 AM $1.55
-0.23%
$47.6 million $4.15 million
May 14, 6 AM $1.55
-0.52%
$47.71 million $4.17 million
May 14, 5 AM $1.56
+0.73%
$47.96 million $4.13 million
May 14, 4 AM $1.55
+1.22%
$47.61 million $4.15 million
May 14, 3 AM $1.53
-1.84%
$47.04 million $4.13 million
May 14, 2 AM $1.56
-0.22%
$47.92 million $3.91 million
May 14, 1 AM $1.56
-0.29%
$48.02 million $3.89 million
May 14, 12 AM $1.56
+0.08%
$48.16 million $3.94 million
May 13, 11 PM $1.56
+0.14%
$48.12 million $4.01 million
May 13, 10 PM $1.56
+0.39%
$48.06 million $4.03 million
May 13, 9 PM $1.55
-1.38%
$47.87 million $4.07 million
May 13, 8 PM $1.58
+0.26%
$48.54 million $3.83 million
May 13, 7 PM $1.57
-0.61%
$48.41 million $3.85 million
May 13, 6 PM $1.58
+0.69%
$48.71 million $3.84 million
May 13, 5 PM $1.57
-0.23%
$48.38 million $3.85 million
May 13, 4 PM $1.57
+0.01%
$48.49 million $3.81 million
May 13, 3 PM $1.57
-1.09%
$48.49 million $3.87 million
May 13, 2 PM $1.59
+0.16%
$49.02 million $4.16 million
May 13, 1 PM $1.59
-1.22%
$48.95 million $4.44 million
May 13, 12 PM $1.61
-2.92%
$49.55 million $4.03 million
May 13, 11 AM $1.66
-1.16%
$51.04 million $3.49 million
May 13, 10 AM $1.68
-0.44%
$51.64 million $3.54 million
May 13, 9 AM $1.68
+0.52%
$51.87 million $3.64 million
May 13, 8 AM $1.68
+0.18%
$51.6 million $3.74 million
May 13, 7 AM $1.67
-0.14%
$51.51 million $3.77 million
May 13, 6 AM $1.67
+0.93%
$51.58 million $3.81 million
May 13, 5 AM $1.66
-0.56%
$51.11 million $3.86 million
May 13, 4 AM $1.67
+0.08%
$51.4 million $3.83 million
May 13, 3 AM $1.67
-0.13%
$51.36 million $3.88 million
May 13, 2 AM $1.67
+0.03%
$51.42 million $3.95 million
May 13, 1 AM $1.67
+0.73%
$51.41 million $4.12 million
May 13, 12 AM $1.66
+0.62%
$51.04 million $4.3 million
May 12, 11 PM $1.65
-0.93%
$50.72 million $4.35 million
May 12, 10 PM $1.66
+0.53%
$51.2 million $4.33 million
May 12, 9 PM $1.65
-0.08%
$50.93 million $4.35 million
May 12, 8 PM $1.66
+0.00%
$50.97 million $4.35 million
May 12, 7 PM $1.65
-0.01%
$50.97 million $4.38 million
May 12, 6 PM $1.66
+0.39%
$50.98 million $4.4 million
May 12, 5 PM $1.65
+0.99%
$50.78 million $4.48 million
May 12, 4 PM $1.63
-0.49%
$50.28 million $4.49 million
May 12, 3 PM $1.64
-1.09%
$50.53 million $4.61 million
May 12, 2 PM $1.66
-0.58%
$51.08 million $4.67 million
May 12, 1 PM $1.67
-0.76%
$51.38 million $4.44 million
May 12, 12 PM $1.68
+0.35%
$51.78 million $4.58 million
May 12, 11 AM $1.68
-0.70%
$51.6 million $4.81 million
May 12, 10 AM $1.69
-0.49%
$51.96 million $5.25 million
May 12, 9 AM $1.7
+0.06%
$52.22 million $6.22 million