VANA Historical Data

VANA Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $1.45
+0.68%
$44.71 million $4.24 million
May 16, 10 AM $1.44
-0.51%
$44.4 million $4.21 million
May 16, 9 AM $1.45
-0.81%
$44.64 million $4.19 million
May 16, 8 AM $1.46
+0.21%
$45.01 million $4.14 million
May 16, 7 AM $1.46
-1.39%
$44.9 million $4.14 million
May 16, 6 AM $1.48
-0.95%
$45.55 million $4.12 million
May 16, 5 AM $1.49
-0.32%
$46 million $3.81 million
May 16, 4 AM $1.5
-1.78%
$46.13 million $4.15 million
May 16, 3 AM $1.53
-0.32%
$46.98 million $3.79 million
May 16, 2 AM $1.53
+0.01%
$47.13 million $4.02 million
May 16, 1 AM $1.53
+0.37%
$47.12 million $4.31 million
May 16, 12 AM $1.52
+0.17%
$46.95 million $4.37 million
May 15, 11 PM $1.52
+0.08%
$46.87 million $4.41 million
May 15, 10 PM $1.52
+0.25%
$46.83 million $4.45 million
May 15, 9 PM $1.52
+0.03%
$46.71 million $4.46 million
May 15, 8 PM $1.52
-0.48%
$46.69 million $4.48 million
May 15, 7 PM $1.52
-0.19%
$46.92 million $4.48 million
May 15, 6 PM $1.53
-0.78%
$47.01 million $4.47 million
May 15, 5 PM $1.54
-0.11%
$47.38 million $4.39 million
May 15, 4 PM $1.54
+1.85%
$47.43 million $4.18 million
May 15, 3 PM $1.51
-0.15%
$46.58 million $4.03 million
May 15, 2 PM $1.51
-0.64%
$46.65 million $4.07 million
May 15, 1 PM $1.52
-1.93%
$46.95 million $4.09 million
May 15, 12 PM $1.55
+0.11%
$47.88 million $3.65 million
May 15, 11 AM $1.55
-0.55%
$47.82 million $3.58 million
May 15, 10 AM $1.56
+0.45%
$48.09 million $3.61 million
May 15, 9 AM $1.55
-0.04%
$47.87 million $3.57 million
May 15, 8 AM $1.56
-0.25%
$47.89 million $3.59 million
May 15, 7 AM $1.56
+0.13%
$48.01 million $3.58 million
May 15, 6 AM $1.56
+0.63%
$47.95 million $3.54 million
May 15, 5 AM $1.55
-0.76%
$47.64 million $3.49 million
May 15, 4 AM $1.56
-0.77%
$48.01 million $3.12 million
May 15, 3 AM $1.57
-0.25%
$48.38 million $3.15 million
May 15, 2 AM $1.57
+0.68%
$48.5 million $3.1 million
May 15, 1 AM $1.56
-0.53%
$48.18 million $2.88 million
May 15, 12 AM $1.57
+0.71%
$48.43 million $2.79 million
May 14, 11 PM $1.56
-0.66%
$48.09 million $2.76 million
May 14, 10 PM $1.57
+0.10%
$48.41 million $2.75 million
May 14, 9 PM $1.57
+0.27%
$48.36 million $2.77 million
May 14, 8 PM $1.57
-0.42%
$48.23 million $2.97 million
May 14, 7 PM $1.57
-0.71%
$48.43 million $2.94 million
May 14, 6 PM $1.58
-0.06%
$48.78 million $3 million
May 14, 5 PM $1.58
+0.20%
$48.81 million $3.01 million
May 14, 4 PM $1.58
+0.50%
$48.7 million $3.07 million
May 14, 3 PM $1.57
+0.81%
$48.46 million $3.02 million
May 14, 2 PM $1.56
+0.32%
$48.07 million $3.04 million
May 14, 1 PM $1.56
+1.00%
$47.92 million $3.15 million
May 14, 12 PM $1.54
+0.64%
$47.44 million $3.46 million
May 14, 11 AM $1.53
-0.82%
$47.14 million $4.07 million
May 14, 10 AM $1.54
+0.45%
$47.53 million $4.1 million