VANA Historical Data

VANA Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $1.44
-0.55%
$44.5 million $3.23 million
May 18, 12 PM $1.45
+0.57%
$44.74 million $3.2 million
May 18, 11 AM $1.44
+1.19%
$44.49 million $3.1 million
May 18, 10 AM $1.43
-0.28%
$43.97 million $2.9 million
May 18, 9 AM $1.43
-0.20%
$44.09 million $2.89 million
May 18, 8 AM $1.43
+0.17%
$44.18 million $2.85 million
May 18, 7 AM $1.43
-0.44%
$44.1 million $2.87 million
May 18, 6 AM $1.44
+0.12%
$44.3 million $2.72 million
May 18, 5 AM $1.44
-0.20%
$44.24 million $2.58 million
May 18, 4 AM $1.44
+0.34%
$44.33 million $2.59 million
May 18, 3 AM $1.43
-0.05%
$44.18 million $2.59 million
May 18, 2 AM $1.44
+0.54%
$44.2 million $2.57 million
May 18, 1 AM $1.43
-0.17%
$43.96 million $2.58 million
May 18, 12 AM $1.43
+0.20%
$44.04 million $2.76 million
May 17, 11 PM $1.43
-2.16%
$43.95 million $2.77 million
May 17, 10 PM $1.46
-0.84%
$44.92 million $2.44 million
May 17, 9 PM $1.47
+0.11%
$45.3 million $2.28 million
May 17, 8 PM $1.47
-0.40%
$45.25 million $2.28 million
May 17, 7 PM $1.48
+0.82%
$45.43 million $2.26 million
May 17, 6 PM $1.46
+0.35%
$45.06 million $2.25 million
May 17, 5 PM $1.46
-0.66%
$44.9 million $2.26 million
May 17, 4 PM $1.47
-0.28%
$45.2 million $2.25 million
May 17, 3 PM $1.47
+0.60%
$45.33 million $2.25 million
May 17, 2 PM $1.46
+0.18%
$45.06 million $2.24 million
May 17, 1 PM $1.46
-0.24%
$44.97 million $2.16 million
May 17, 12 PM $1.46
+0.32%
$45.08 million $2.15 million
May 17, 11 AM $1.46
-0.20%
$44.94 million $2.14 million
May 17, 10 AM $1.46
-0.32%
$45.03 million $2.12 million
May 17, 9 AM $1.47
-0.33%
$45.17 million $2.08 million
May 17, 8 AM $1.47
-0.90%
$45.33 million $2.11 million
May 17, 7 AM $1.49
+0.74%
$45.74 million $2.05 million
May 17, 6 AM $1.47
+0.50%
$45.4 million $2.11 million
May 17, 5 AM $1.47
+0.43%
$45.18 million $2.51 million
May 17, 4 AM $1.46
+0.24%
$44.98 million $2.52 million
May 17, 3 AM $1.46
+0.95%
$44.88 million $2.94 million
May 17, 2 AM $1.44
+0.12%
$44.46 million $2.94 million
May 17, 1 AM $1.44
-0.92%
$44.41 million $2.89 million
May 17, 12 AM $1.46
-0.17%
$44.82 million $2.68 million
May 16, 11 PM $1.46
-0.09%
$44.9 million $2.66 million
May 16, 10 PM $1.46
-0.21%
$44.94 million $2.65 million
May 16, 9 PM $1.46
+0.27%
$45.03 million $2.65 million
May 16, 8 PM $1.46
+0.09%
$44.91 million $2.65 million
May 16, 7 PM $1.46
-0.39%
$44.87 million $2.71 million
May 16, 6 PM $1.46
+0.02%
$45.04 million $2.75 million
May 16, 5 PM $1.46
+0.17%
$45.04 million $2.85 million
May 16, 4 PM $1.46
-0.01%
$44.96 million $3.07 million
May 16, 3 PM $1.46
+0.39%
$44.96 million $3.25 million
May 16, 2 PM $1.45
+0.23%
$44.79 million $3.38 million
May 16, 1 PM $1.45
-0.15%
$44.68 million $3.53 million
May 16, 12 PM $1.45
+0.09%
$44.75 million $4.12 million