VANA Historical Data

VANA Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $1.51
+1.72%
$46.57 million $4.21 million
May 20, 1 PM $1.49
-0.43%
$45.78 million $4.06 million
May 20, 12 PM $1.49
+0.49%
$45.98 million $4.12 million
May 20, 11 AM $1.49
-0.57%
$45.75 million $4.21 million
May 20, 10 AM $1.49
-0.55%
$46.01 million $4.27 million
May 20, 9 AM $1.5
+1.02%
$46.27 million $4.5 million
May 20, 8 AM $1.49
-0.80%
$45.8 million $4.79 million
May 20, 7 AM $1.5
+0.16%
$46.17 million $4.89 million
May 20, 6 AM $1.5
-0.16%
$46.09 million $4.88 million
May 20, 5 AM $1.5
-0.48%
$46.17 million $4.88 million
May 20, 4 AM $1.51
-0.46%
$46.39 million $5 million
May 20, 3 AM $1.51
+0.49%
$46.6 million $5.09 million
May 20, 2 AM $1.51
+1.28%
$46.38 million $5 million
May 20, 1 AM $1.49
+0.68%
$45.79 million $4.98 million
May 20, 12 AM $1.48
-0.03%
$45.48 million $5.2 million
May 19, 11 PM $1.48
+0.66%
$45.49 million $5.19 million
May 19, 10 PM $1.47
-0.28%
$45.2 million $5.21 million
May 19, 9 PM $1.47
-0.52%
$45.33 million $5.4 million
May 19, 8 PM $1.48
+0.48%
$45.56 million $5.42 million
May 19, 7 PM $1.47
-0.08%
$45.35 million $5.46 million
May 19, 6 PM $1.47
-0.47%
$45.38 million $5.33 million
May 19, 5 PM $1.48
-0.31%
$45.6 million $5.54 million
May 19, 4 PM $1.48
+0.11%
$45.74 million $5.77 million
May 19, 3 PM $1.48
-0.45%
$45.69 million $6.06 million
May 19, 2 PM $1.49
-0.30%
$45.89 million $6.57 million
May 19, 1 PM $1.49
+0.73%
$46.03 million $6.38 million
May 19, 12 PM $1.48
+1.36%
$45.7 million $6.23 million
May 19, 11 AM $1.46
-0.62%
$45.08 million $6.16 million
May 19, 10 AM $1.47
-0.57%
$45.36 million $6.3 million
May 19, 9 AM $1.48
-0.64%
$45.62 million $6.16 million
May 19, 8 AM $1.49
-0.70%
$45.92 million $5.89 million
May 19, 7 AM $1.5
+0.26%
$46.24 million $5.86 million
May 19, 6 AM $1.5
+0.34%
$46.12 million $6.03 million
May 19, 5 AM $1.49
-1.03%
$45.96 million $6.08 million
May 19, 4 AM $1.51
-0.02%
$46.44 million $5.89 million
May 19, 3 AM $1.51
+0.83%
$46.45 million $5.69 million
May 19, 2 AM $1.5
-0.03%
$46.07 million $5.59 million
May 19, 1 AM $1.5
-0.83%
$46.08 million $5.28 million
May 19, 12 AM $1.51
-0.42%
$46.46 million $4.99 million
May 18, 11 PM $1.51
+0.07%
$46.66 million $5 million
May 18, 10 PM $1.51
-0.22%
$46.63 million $5.23 million
May 18, 9 PM $1.52
+0.85%
$46.73 million $5.21 million
May 18, 8 PM $1.5
+0.41%
$46.34 million $5.14 million
May 18, 7 PM $1.5
+2.75%
$46.15 million $5 million
May 18, 6 PM $1.46
-3.33%
$44.91 million $4.88 million
May 18, 5 PM $1.51
+0.16%
$46.46 million $4.55 million
May 18, 4 PM $1.51
+0.78%
$46.39 million $4.33 million
May 18, 3 PM $1.49
+2.56%
$46.02 million $3.9 million
May 18, 2 PM $1.46
+0.84%
$44.87 million $3.21 million
May 18, 1 PM $1.44
-0.55%
$44.5 million $3.23 million