VANA Historical Data

VANA Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $1.49
+0.38%
$45.75 million $2.11 million
May 24, 3 PM $1.48
+0.13%
$45.58 million $2.14 million
May 24, 2 PM $1.48
-0.21%
$45.52 million $2.19 million
May 24, 1 PM $1.48
-1.42%
$45.61 million $2.13 million
May 24, 12 PM $1.5
-0.10%
$46.27 million $2.03 million
May 24, 11 AM $1.5
-0.52%
$46.31 million $2.03 million
May 24, 10 AM $1.51
-0.41%
$46.55 million $1.89 million
May 24, 9 AM $1.52
+0.28%
$46.75 million $1.9 million
May 24, 8 AM $1.51
-0.10%
$46.62 million $1.92 million
May 24, 7 AM $1.51
-0.70%
$46.66 million $2.07 million
May 24, 6 AM $1.53
+1.02%
$46.99 million $2.26 million
May 24, 5 AM $1.51
-0.50%
$46.51 million $2.26 million
May 24, 4 AM $1.52
+0.18%
$46.75 million $2.26 million
May 24, 3 AM $1.51
-0.59%
$46.66 million $2.33 million
May 24, 2 AM $1.52
-0.93%
$46.94 million $2.36 million
May 24, 1 AM $1.54
+0.66%
$47.38 million $2.35 million
May 24, 12 AM $1.53
+0.26%
$47.06 million $2.38 million
May 23, 11 PM $1.52
+0.27%
$46.94 million $3.28 million
May 23, 10 PM $1.52
-0.28%
$46.82 million $3.77 million
May 23, 9 PM $1.52
-0.59%
$46.95 million $3.9 million
May 23, 8 PM $1.53
+1.47%
$47.22 million $3.95 million
May 23, 7 PM $1.51
+0.24%
$46.53 million $3.9 million
May 23, 6 PM $1.51
+0.39%
$46.42 million $4.32 million
May 23, 5 PM $1.5
+0.09%
$46.24 million $4.38 million
May 23, 4 PM $1.5
+0.59%
$46.2 million $4.43 million
May 23, 3 PM $1.49
+0.62%
$45.93 million $4.5 million
May 23, 2 PM $1.48
+0.57%
$45.64 million $5.16 million
May 23, 1 PM $1.47
+0.96%
$45.39 million $5.29 million
May 23, 12 PM $1.46
+0.59%
$44.96 million $5.56 million
May 23, 11 AM $1.45
-0.38%
$44.69 million $5.96 million
May 23, 10 AM $1.46
+0.08%
$44.86 million $6.62 million
May 23, 9 AM $1.46
-0.42%
$44.83 million $7.38 million
May 23, 8 AM $1.46
-0.18%
$45.02 million $7.93 million
May 23, 7 AM $1.46
-2.83%
$45.1 million $8.31 million
May 23, 6 AM $1.51
-0.64%
$46.41 million $8.2 million
May 23, 5 AM $1.52
-0.01%
$46.71 million $8.22 million
May 23, 4 AM $1.52
-0.14%
$46.71 million $8.3 million
May 23, 3 AM $1.52
+0.50%
$46.78 million $8.27 million
May 23, 2 AM $1.51
-0.08%
$46.55 million $8.24 million
May 23, 1 AM $1.51
+0.66%
$46.57 million $8.23 million
May 23, 12 AM $1.5
-0.04%
$46.27 million $8.26 million
May 22, 11 PM $1.5
-1.81%
$46.29 million $7.48 million
May 22, 10 PM $1.53
-0.41%
$47.14 million $7.16 million
May 22, 9 PM $1.54
+0.28%
$47.34 million $7.04 million
May 22, 8 PM $1.53
+0.32%
$47.21 million $6.98 million
May 22, 7 PM $1.53
-1.57%
$47.06 million $7.2 million
May 22, 6 PM $1.55
-1.56%
$47.81 million $6.94 million
May 22, 5 PM $1.58
-0.82%
$48.57 million $7.2 million
May 22, 4 PM $1.59
-0.12%
$48.97 million $7.89 million
May 22, 3 PM $1.59
+1.47%
$49.03 million $7.77 million