VANA Historical Data

VANA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $1.03
-0.51%
$31.69 million $2.14 million
Aug 25, 2 AM $1.03
+0.40%
$31.85 million $2.14 million
Aug 25, 1 AM $1.03
-0.06%
$31.73 million $2.07 million
Aug 25, 12 AM $1.03
+1.76%
$31.74 million $2.08 million
Aug 24, 11 PM $1.01
+0.27%
$31.19 million $2.13 million
Aug 24, 10 PM $1.01
-1.04%
$31.11 million $2.18 million
Aug 24, 9 PM $1.02
+0.20%
$31.44 million $2.17 million
Aug 24, 8 PM $1.02
+0.13%
$31.38 million $2.2 million
Aug 24, 7 PM $1.02
-0.16%
$31.33 million $2.2 million
Aug 24, 6 PM $1.02
-0.20%
$31.38 million $2.2 million
Aug 24, 5 PM $1.02
-1.71%
$31.44 million $2.15 million
Aug 24, 4 PM $1.04
+0.09%
$31.99 million $2.14 million
Aug 24, 3 PM $1.04
+0.51%
$31.96 million $2.3 million
Aug 24, 2 PM $1.03
+1.43%
$31.8 million $2.42 million
Aug 24, 1 PM $1.02
-1.70%
$31.35 million $2.48 million
Aug 24, 12 PM $1.04
+1.20%
$31.89 million $2.34 million
Aug 24, 11 AM $1.02
+0.60%
$31.52 million $2.34 million
Aug 24, 10 AM $1.02
+0.83%
$31.33 million $2.22 million
Aug 24, 9 AM $1.01
+1.14%
$31.07 million $2.12 million
Aug 24, 8 AM $0.997
-0.18%
$30.72 million $2.12 million
Aug 24, 7 AM $0.999
-0.15%
$30.78 million $2.08 million
Aug 24, 6 AM $1
-0.89%
$30.83 million $2.02 million
Aug 24, 5 AM $1.01
-0.01%
$31.1 million $1.93 million
Aug 24, 4 AM $1.01
+0.71%
$31.1 million $1.95 million
Aug 24, 3 AM $1
-0.63%
$30.89 million $1.93 million
Aug 24, 2 AM $1.01
+0.37%
$31.08 million $1.91 million
Aug 24, 1 AM $1.01
-2.29%
$30.97 million $1.95 million
Aug 24, 12 AM $1.03
-1.24%
$31.69 million $1.94 million
Aug 23, 11 PM $1.04
+0.12%
$32.09 million $1.88 million
Aug 23, 10 PM $1.04
-0.47%
$32.05 million $1.81 million
Aug 23, 9 PM $1.05
+0.18%
$32.21 million $1.79 million
Aug 23, 8 PM $1.04
-0.40%
$32.15 million $1.81 million
Aug 23, 7 PM $1.05
-0.70%
$32.28 million $1.79 million
Aug 23, 6 PM $1.06
+0.36%
$32.51 million $1.78 million
Aug 23, 5 PM $1.05
-0.28%
$32.39 million $1.81 million
Aug 23, 4 PM $1.05
+1.12%
$32.48 million $1.7 million
Aug 23, 3 PM $1.04
+2.63%
$32.12 million $1.49 million
Aug 23, 2 PM $1.02
-0.23%
$31.3 million $1.44 million
Aug 23, 1 PM $1.02
+0.73%
$31.37 million $1.34 million
Aug 23, 12 PM $1.01
+0.53%
$31.14 million $1.31 million
Aug 23, 11 AM $1.01
+1.51%
$30.98 million $1.33 million
Aug 23, 10 AM $0.991
+0.81%
$30.52 million $1.32 million
Aug 23, 9 AM $0.983
+0.22%
$30.27 million $1.46 million
Aug 23, 8 AM $0.981
+1.11%
$30.21 million $1.56 million
Aug 23, 7 AM $0.97
+0.74%
$29.87 million $1.72 million
Aug 23, 6 AM $0.963
+0.87%
$29.65 million $1.86 million
Aug 23, 5 AM $0.955
-0.53%
$29.4 million $2.01 million
Aug 23, 4 AM $0.96
-0.84%
$29.55 million $2.85 million
Aug 23, 3 AM $0.968
-1.36%
$29.81 million $2.94 million
Aug 23, 2 AM $0.981
-0.75%
$30.22 million $3.02 million