VANA Historical Data

VANA Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $1.55
-0.40%
$47.64 million $6.85 million
May 26, 4 PM $1.55
+0.64%
$47.83 million $6.23 million
May 26, 3 PM $1.54
+0.30%
$47.53 million $5.99 million
May 26, 2 PM $1.54
-0.31%
$47.39 million $5.72 million
May 26, 1 PM $1.54
+1.21%
$47.53 million $5.42 million
May 26, 12 PM $1.52
-0.87%
$46.97 million $5.01 million
May 26, 11 AM $1.54
+1.58%
$47.38 million $4.78 million
May 26, 10 AM $1.51
+1.22%
$46.65 million $4.39 million
May 26, 9 AM $1.5
+1.57%
$46.08 million $4.08 million
May 26, 8 AM $1.47
+0.50%
$45.37 million $3.64 million
May 26, 7 AM $1.47
-1.06%
$45.14 million $3.57 million
May 26, 6 AM $1.48
-0.01%
$45.63 million $3.2 million
May 26, 5 AM $1.48
+1.55%
$45.64 million $3.16 million
May 26, 4 AM $1.46
+0.50%
$44.94 million $2.88 million
May 26, 3 AM $1.45
+0.28%
$44.71 million $2.85 million
May 26, 2 AM $1.45
-0.11%
$44.59 million $2.87 million
May 26, 1 AM $1.45
-0.47%
$44.64 million $2.77 million
May 26, 12 AM $1.46
-0.97%
$44.84 million $2.59 million
May 25, 11 PM $1.47
-0.88%
$45.28 million $2.07 million
May 25, 10 PM $1.48
-1.00%
$45.69 million $1.79 million
May 25, 9 PM $1.5
+0.05%
$46.15 million $1.56 million
May 25, 8 PM $1.5
-0.06%
$46.13 million $1.58 million
May 25, 7 PM $1.5
-0.20%
$46.15 million $1.56 million
May 25, 6 PM $1.5
-0.09%
$46.25 million $1.55 million
May 25, 5 PM $1.5
-0.12%
$46.29 million $1.57 million
May 25, 4 PM $1.5
+0.07%
$46.34 million $1.56 million
May 25, 3 PM $1.5
+0.17%
$46.31 million $1.59 million
May 25, 2 PM $1.5
+0.47%
$46.23 million $1.62 million
May 25, 1 PM $1.49
-0.38%
$46.02 million $1.67 million
May 25, 12 PM $1.5
+0.59%
$46.19 million $1.8 million
May 25, 11 AM $1.49
-0.48%
$45.92 million $1.84 million
May 25, 10 AM $1.5
+0.14%
$46.14 million $1.99 million
May 25, 9 AM $1.5
-0.26%
$46.08 million $2.01 million
May 25, 8 AM $1.5
+0.38%
$46.2 million $1.98 million
May 25, 7 AM $1.49
+0.23%
$46.03 million $1.97 million
May 25, 6 AM $1.49
+0.46%
$45.92 million $1.98 million
May 25, 5 AM $1.48
-0.11%
$45.71 million $1.96 million
May 25, 4 AM $1.49
+0.79%
$45.75 million $1.96 million
May 25, 3 AM $1.47
-0.12%
$45.4 million $1.94 million
May 25, 2 AM $1.48
+0.36%
$45.45 million $1.95 million
May 25, 1 AM $1.47
-0.17%
$45.3 million $1.99 million
May 25, 12 AM $1.47
-0.14%
$45.37 million $1.99 million
May 24, 11 PM $1.48
+0.33%
$45.44 million $1.99 million
May 24, 10 PM $1.47
+1.25%
$45.29 million $1.99 million
May 24, 9 PM $1.45
-1.27%
$44.73 million $1.97 million
May 24, 8 PM $1.47
-0.67%
$45.31 million $1.96 million
May 24, 7 PM $1.48
-0.12%
$45.61 million $2.04 million
May 24, 6 PM $1.48
-0.17%
$45.67 million $2.05 million
May 24, 5 PM $1.49
-0.02%
$45.74 million $2.08 million
May 24, 4 PM $1.49
+0.38%
$45.75 million $2.11 million