VANA Historical Data

VANA Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $1.38
+0.56%
$42.43 million $4.01 million
May 28, 5 PM $1.37
+1.61%
$42.19 million $4.03 million
May 28, 4 PM $1.35
+2.01%
$41.52 million $3.97 million
May 28, 3 PM $1.32
-0.49%
$40.71 million $4.18 million
May 28, 2 PM $1.33
-0.20%
$40.9 million $4.27 million
May 28, 1 PM $1.33
-1.42%
$40.98 million $4.77 million
May 28, 12 PM $1.35
+0.38%
$41.57 million $4.71 million
May 28, 11 AM $1.34
-0.17%
$41.42 million $4.61 million
May 28, 10 AM $1.35
-1.07%
$41.49 million $4.66 million
May 28, 9 AM $1.36
+0.09%
$41.94 million $4.7 million
May 28, 8 AM $1.36
-0.57%
$41.9 million $4.77 million
May 28, 7 AM $1.37
+0.30%
$42.14 million $5 million
May 28, 6 AM $1.36
+0.09%
$42.01 million $5.06 million
May 28, 5 AM $1.36
-0.85%
$41.98 million $5.26 million
May 28, 4 AM $1.37
-0.77%
$42.33 million $5.95 million
May 28, 3 AM $1.39
-2.39%
$42.66 million $6.23 million
May 28, 2 AM $1.42
+0.11%
$43.7 million $6.16 million
May 28, 1 AM $1.42
-1.09%
$43.66 million $6.21 million
May 28, 12 AM $1.43
-0.38%
$44.14 million $6.34 million
May 27, 11 PM $1.44
-0.67%
$44.3 million $6.35 million
May 27, 10 PM $1.45
+0.44%
$44.6 million $6.11 million
May 27, 9 PM $1.44
-2.93%
$44.41 million $6.34 million
May 27, 8 PM $1.49
+0.11%
$45.75 million $6.36 million
May 27, 7 PM $1.48
-0.10%
$45.69 million $6.46 million
May 27, 6 PM $1.48
+0.37%
$45.74 million $6.66 million
May 27, 5 PM $1.48
-1.32%
$45.57 million $6.91 million
May 27, 4 PM $1.5
-0.36%
$46.18 million $7.47 million
May 27, 3 PM $1.5
+0.52%
$46.35 million $7.46 million
May 27, 2 PM $1.5
+0.92%
$46.11 million $7.75 million
May 27, 1 PM $1.48
-0.64%
$45.69 million $7.44 million
May 27, 12 PM $1.49
+0.32%
$45.98 million $7.82 million
May 27, 11 AM $1.49
-0.33%
$45.83 million $8.03 million
May 27, 10 AM $1.49
+0.27%
$45.98 million $8.31 million
May 27, 9 AM $1.49
-0.30%
$45.86 million $8.47 million
May 27, 8 AM $1.49
-0.71%
$46 million $8.83 million
May 27, 7 AM $1.5
+0.04%
$46.33 million $8.67 million
May 27, 6 AM $1.5
-0.16%
$46.31 million $8.97 million
May 27, 5 AM $1.51
+1.20%
$46.38 million $8.8 million
May 27, 4 AM $1.49
+0.20%
$45.83 million $8.27 million
May 27, 3 AM $1.48
-0.57%
$45.74 million $7.93 million
May 27, 2 AM $1.49
-1.04%
$46 million $7.83 million
May 27, 1 AM $1.51
-1.62%
$46.48 million $7.82 million
May 27, 12 AM $1.53
+0.86%
$47.25 million $7.86 million
May 26, 11 PM $1.52
-0.14%
$46.84 million $8.3 million
May 26, 10 PM $1.52
-1.15%
$46.91 million $8.22 million
May 26, 9 PM $1.54
-0.57%
$47.46 million $7.82 million
May 26, 8 PM $1.55
+0.05%
$47.73 million $7.46 million
May 26, 7 PM $1.55
+0.76%
$47.72 million $7.35 million
May 26, 6 PM $1.54
-0.58%
$47.36 million $7.11 million
May 26, 5 PM $1.55
-0.40%
$47.64 million $6.85 million