VANA Historical Data

VANA Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $1.42
+0.12%
$43.83 million $2.46 million
May 30, 7 PM $1.42
-0.30%
$43.78 million $2.47 million
May 30, 6 PM $1.43
-0.27%
$43.91 million $2.63 million
May 30, 5 PM $1.43
-0.04%
$44.03 million $2.75 million
May 30, 4 PM $1.43
+0.68%
$44.05 million $2.79 million
May 30, 3 PM $1.42
+0.27%
$43.75 million $2.94 million
May 30, 2 PM $1.42
-0.29%
$43.63 million $3.13 million
May 30, 1 PM $1.42
-0.42%
$43.76 million $3.38 million
May 30, 12 PM $1.43
+0.22%
$43.94 million $3.38 million
May 30, 11 AM $1.42
-0.39%
$43.84 million $3.43 million
May 30, 10 AM $1.43
+0.45%
$44.01 million $3.51 million
May 30, 9 AM $1.42
-0.66%
$43.82 million $3.57 million
May 30, 8 AM $1.43
-0.97%
$44.11 million $4.12 million
May 30, 7 AM $1.45
-0.96%
$44.54 million $4.18 million
May 30, 6 AM $1.46
+0.44%
$44.97 million $4.2 million
May 30, 5 AM $1.45
+2.35%
$44.77 million $4.03 million
May 30, 4 AM $1.42
+0.04%
$43.74 million $3.78 million
May 30, 3 AM $1.42
+0.14%
$43.73 million $3.8 million
May 30, 2 AM $1.42
+0.25%
$43.66 million $3.9 million
May 30, 1 AM $1.41
-0.09%
$43.55 million $4.26 million
May 30, 12 AM $1.42
+1.15%
$43.59 million $4.47 million
May 29, 11 PM $1.4
+0.78%
$43.1 million $4.43 million
May 29, 10 PM $1.39
+0.35%
$42.77 million $4.43 million
May 29, 9 PM $1.38
-0.68%
$42.62 million $4.45 million
May 29, 8 PM $1.39
+0.14%
$42.91 million $4.61 million
May 29, 7 PM $1.39
-0.05%
$42.85 million $4.8 million
May 29, 6 PM $1.39
-0.63%
$42.87 million $4.8 million
May 29, 5 PM $1.4
-0.49%
$43.14 million $4.66 million
May 29, 4 PM $1.41
-1.10%
$43.35 million $4.66 million
May 29, 3 PM $1.42
+3.00%
$43.82 million $4.53 million
May 29, 2 PM $1.38
+0.33%
$42.55 million $4.37 million
May 29, 1 PM $1.38
+0.47%
$42.41 million $4.22 million
May 29, 12 PM $1.37
-0.92%
$42.21 million $4.24 million
May 29, 11 AM $1.38
-2.08%
$42.6 million $4.31 million
May 29, 10 AM $1.41
-0.50%
$43.51 million $4.31 million
May 29, 9 AM $1.42
+2.51%
$43.73 million $4.31 million
May 29, 8 AM $1.39
+1.24%
$42.66 million $3.63 million
May 29, 7 AM $1.37
-0.55%
$42.14 million $3.47 million
May 29, 6 AM $1.38
+0.66%
$42.37 million $3.31 million
May 29, 5 AM $1.37
+0.60%
$42.09 million $3.33 million
May 29, 4 AM $1.36
+0.24%
$41.84 million $3.38 million
May 29, 3 AM $1.36
+0.25%
$41.74 million $3.43 million
May 29, 2 AM $1.35
-0.60%
$41.64 million $3.54 million
May 29, 1 AM $1.36
-1.24%
$41.89 million $3.19 million
May 29, 12 AM $1.38
-0.01%
$42.41 million $3.01 million
May 28, 11 PM $1.38
+0.00%
$42.42 million $3.05 million
May 28, 10 PM $1.38
-0.45%
$42.41 million $3.67 million
May 28, 9 PM $1.38
-0.33%
$42.61 million $4.04 million
May 28, 8 PM $1.39
-0.31%
$42.76 million $4.25 million
May 28, 7 PM $1.39
+1.10%
$42.89 million $4.11 million