VANA Historical Data

VANA Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $1.34
-0.75%
$41.21 million $2.76 million
Jun 1, 8 PM $1.35
-0.47%
$41.52 million $2.76 million
Jun 1, 7 PM $1.35
+1.07%
$41.71 million $2.67 million
Jun 1, 6 PM $1.34
-0.59%
$41.27 million $2.66 million
Jun 1, 5 PM $1.35
+1.44%
$41.52 million $2.65 million
Jun 1, 4 PM $1.33
+1.57%
$40.93 million $2.62 million
Jun 1, 3 PM $1.31
-0.78%
$40.3 million $2.44 million
Jun 1, 2 PM $1.32
-0.95%
$40.61 million $2.26 million
Jun 1, 1 PM $1.33
-0.41%
$41 million $2.24 million
Jun 1, 12 PM $1.34
-0.47%
$41.17 million $1.98 million
Jun 1, 11 AM $1.34
+0.01%
$41.37 million $1.95 million
Jun 1, 10 AM $1.34
-0.35%
$41.36 million $2.18 million
Jun 1, 9 AM $1.35
-0.47%
$41.51 million $2.07 million
Jun 1, 8 AM $1.35
-0.13%
$41.71 million $2.07 million
Jun 1, 7 AM $1.36
-0.80%
$41.77 million $2.01 million
Jun 1, 6 AM $1.37
-0.80%
$42.11 million $1.96 million
Jun 1, 5 AM $1.38
-1.00%
$42.45 million $1.96 million
Jun 1, 4 AM $1.39
-0.59%
$42.88 million $1.91 million
Jun 1, 3 AM $1.4
-0.19%
$43.13 million $1.88 million
Jun 1, 2 AM $1.4
+1.75%
$43.21 million $1.81 million
Jun 1, 1 AM $1.38
-1.61%
$42.47 million $1.78 million
Jun 1, 12 AM $1.4
+0.74%
$43.16 million $1.81 million
May 31, 11 PM $1.39
-0.56%
$42.85 million $1.82 million
May 31, 10 PM $1.4
+0.78%
$43.09 million $1.83 million
May 31, 9 PM $1.39
+0.14%
$42.75 million $1.9 million
May 31, 8 PM $1.39
+0.97%
$42.69 million $1.96 million
May 31, 7 PM $1.37
-0.32%
$42.28 million $1.93 million
May 31, 6 PM $1.38
-0.51%
$42.42 million $1.92 million
May 31, 5 PM $1.38
+0.79%
$42.64 million $1.9 million
May 31, 4 PM $1.37
-0.95%
$42.3 million $1.87 million
May 31, 3 PM $1.39
-0.12%
$42.71 million $1.89 million
May 31, 2 PM $1.39
-1.02%
$42.76 million $1.94 million
May 31, 1 PM $1.4
-0.88%
$43.2 million $1.9 million
May 31, 12 PM $1.42
+0.06%
$43.58 million $1.96 million
May 31, 11 AM $1.41
+0.58%
$43.56 million $1.9 million
May 31, 10 AM $1.41
-0.18%
$43.3 million $1.95 million
May 31, 9 AM $1.41
-0.50%
$43.38 million $1.96 million
May 31, 8 AM $1.42
-0.15%
$43.6 million $2.04 million
May 31, 7 AM $1.42
-0.81%
$43.66 million $2.1 million
May 31, 6 AM $1.43
+0.04%
$44.02 million $2.19 million
May 31, 5 AM $1.43
+0.13%
$44 million $2.34 million
May 31, 4 AM $1.43
+0.19%
$43.95 million $2.58 million
May 31, 3 AM $1.42
-0.07%
$43.86 million $2.67 million
May 31, 2 AM $1.43
+0.55%
$43.9 million $2.65 million
May 31, 1 AM $1.42
-0.12%
$43.65 million $2.58 million
May 31, 12 AM $1.42
+0.83%
$43.71 million $2.58 million
May 30, 11 PM $1.41
+0.06%
$43.34 million $2.52 million
May 30, 10 PM $1.41
-1.05%
$43.32 million $2.52 million
May 30, 9 PM $1.42
-0.13%
$43.77 million $2.47 million
May 30, 8 PM $1.42
+0.12%
$43.83 million $2.46 million