VANA Historical Data

VANA Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $1.3
-1.32%
$39.93 million $3.87 million
Jun 3, 9 PM $1.31
+3.84%
$40.46 million $4.06 million
Jun 3, 8 PM $1.27
-1.47%
$38.96 million $3.99 million
Jun 3, 7 PM $1.28
-1.12%
$39.54 million $3.84 million
Jun 3, 6 PM $1.3
-0.44%
$39.99 million $3.83 million
Jun 3, 5 PM $1.3
+0.63%
$40.17 million $3.75 million
Jun 3, 4 PM $1.3
-1.02%
$39.92 million $3.45 million
Jun 3, 3 PM $1.31
-0.95%
$40.33 million $3.22 million
Jun 3, 2 PM $1.32
-0.85%
$40.71 million $3.52 million
Jun 3, 1 PM $1.33
+2.43%
$41.06 million $3.61 million
Jun 3, 12 PM $1.3
+0.05%
$40.09 million $3.24 million
Jun 3, 11 AM $1.3
-0.23%
$40.07 million $3.3 million
Jun 3, 10 AM $1.3
+0.56%
$40.16 million $3.29 million
Jun 3, 9 AM $1.3
-0.48%
$39.94 million $3.38 million
Jun 3, 8 AM $1.3
-0.22%
$40.13 million $3.33 million
Jun 3, 7 AM $1.31
+0.07%
$40.22 million $3.32 million
Jun 3, 6 AM $1.3
+0.39%
$40.19 million $3.48 million
Jun 3, 5 AM $1.3
+1.77%
$40.03 million $3.57 million
Jun 3, 4 AM $1.28
+1.89%
$39.34 million $3.64 million
Jun 3, 3 AM $1.25
-1.70%
$38.61 million $3.8 million
Jun 3, 2 AM $1.28
-0.87%
$39.3 million $3.89 million
Jun 3, 1 AM $1.29
+0.62%
$39.64 million $4.05 million
Jun 3, 12 AM $1.28
+1.05%
$39.39 million $4.03 million
Jun 2, 11 PM $1.27
-0.12%
$38.98 million $4.03 million
Jun 2, 10 PM $1.27
-2.74%
$39.03 million $3.93 million
Jun 2, 9 PM $1.3
+0.07%
$40.13 million $3.75 million
Jun 2, 8 PM $1.3
+0.84%
$40.11 million $3.72 million
Jun 2, 7 PM $1.29
-0.11%
$39.77 million $3.72 million
Jun 2, 6 PM $1.29
-1.22%
$39.81 million $3.6 million
Jun 2, 5 PM $1.31
+1.06%
$40.3 million $3.55 million
Jun 2, 4 PM $1.29
+1.94%
$39.88 million $3.61 million
Jun 2, 3 PM $1.27
-1.39%
$39.12 million $3.68 million
Jun 2, 2 PM $1.29
-2.69%
$39.68 million $3.63 million
Jun 2, 1 PM $1.32
+0.02%
$40.78 million $3.48 million
Jun 2, 12 PM $1.32
-0.44%
$40.77 million $3.66 million
Jun 2, 11 AM $1.33
-0.05%
$40.95 million $3.66 million
Jun 2, 10 AM $1.33
+1.17%
$40.97 million $3.7 million
Jun 2, 9 AM $1.31
-0.80%
$40.5 million $3.71 million
Jun 2, 8 AM $1.33
-0.38%
$40.83 million $3.75 million
Jun 2, 7 AM $1.33
-0.60%
$40.98 million $3.85 million
Jun 2, 6 AM $1.34
-0.15%
$41.23 million $3.7 million
Jun 2, 5 AM $1.34
-1.16%
$41.3 million $3.64 million
Jun 2, 4 AM $1.36
-1.40%
$41.78 million $3.48 million
Jun 2, 3 AM $1.38
+3.67%
$42.37 million $3.27 million
Jun 2, 2 AM $1.33
+0.32%
$40.87 million $3.1 million
Jun 2, 1 AM $1.32
-1.42%
$40.78 million $2.99 million
Jun 2, 12 AM $1.34
-0.17%
$41.37 million $2.9 million
Jun 1, 11 PM $1.35
+0.00%
$41.44 million $2.82 million
Jun 1, 10 PM $1.35
+0.56%
$41.44 million $2.8 million
Jun 1, 9 PM $1.34
-0.75%
$41.21 million $2.76 million