VANA Historical Data

VANA Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $1.12
-0.22%
$34.55 million $4.03 million
Jun 5, 10 PM $1.12
+0.08%
$34.63 million $3.99 million
Jun 5, 9 PM $1.12
+0.96%
$34.6 million $4.06 million
Jun 5, 8 PM $1.11
+2.14%
$34.27 million $4.07 million
Jun 5, 7 PM $1.09
+1.35%
$33.55 million $4.03 million
Jun 5, 6 PM $1.07
-3.27%
$33.1 million $4.02 million
Jun 5, 5 PM $1.11
-2.24%
$34.22 million $4.05 million
Jun 5, 4 PM $1.14
+3.66%
$35.01 million $4.08 million
Jun 5, 3 PM $1.1
-1.57%
$33.77 million $3.99 million
Jun 5, 2 PM $1.11
+0.35%
$34.31 million $3.87 million
Jun 5, 1 PM $1.11
-0.51%
$34.19 million $3.8 million
Jun 5, 12 PM $1.12
-0.84%
$34.36 million $3.87 million
Jun 5, 11 AM $1.13
-0.08%
$34.65 million $4.05 million
Jun 5, 10 AM $1.13
-0.27%
$34.68 million $4.31 million
Jun 5, 9 AM $1.13
+2.56%
$34.77 million $4.4 million
Jun 5, 8 AM $1.1
-1.55%
$33.91 million $4.64 million
Jun 5, 7 AM $1.12
+1.15%
$34.44 million $5.04 million
Jun 5, 6 AM $1.11
-2.66%
$34.05 million $5.04 million
Jun 5, 5 AM $1.14
-2.42%
$34.98 million $4.95 million
Jun 5, 4 AM $1.16
+1.26%
$35.85 million $5.26 million
Jun 5, 3 AM $1.15
-0.55%
$35.4 million $5.17 million
Jun 5, 2 AM $1.16
-3.43%
$35.6 million $5.01 million
Jun 5, 1 AM $1.2
+0.30%
$36.86 million $5.08 million
Jun 5, 12 AM $1.19
-0.66%
$36.76 million $5.02 million
Jun 4, 11 PM $1.2
+0.27%
$37 million $5.28 million
Jun 4, 10 PM $1.2
-0.52%
$36.9 million $5.37 million
Jun 4, 9 PM $1.2
-1.81%
$37.09 million $5.2 million
Jun 4, 8 PM $1.23
-0.60%
$37.78 million $5.2 million
Jun 4, 7 PM $1.23
-0.45%
$38 million $5.37 million
Jun 4, 6 PM $1.24
+0.64%
$38.18 million $5.48 million
Jun 4, 5 PM $1.23
+0.12%
$37.93 million $5.49 million
Jun 4, 4 PM $1.23
-1.23%
$37.89 million $5.61 million
Jun 4, 3 PM $1.25
+2.21%
$38.36 million $5.85 million
Jun 4, 2 PM $1.22
-0.02%
$37.53 million $5.81 million
Jun 4, 1 PM $1.22
-0.11%
$37.53 million $5.86 million
Jun 4, 12 PM $1.22
+2.91%
$37.57 million $6.01 million
Jun 4, 11 AM $1.19
+1.20%
$36.51 million $5.73 million
Jun 4, 10 AM $1.17
-0.84%
$36.09 million $5.45 million
Jun 4, 9 AM $1.18
-1.82%
$36.39 million $5.35 million
Jun 4, 8 AM $1.2
+0.51%
$37.07 million $5.04 million
Jun 4, 7 AM $1.2
-1.93%
$36.88 million $4.63 million
Jun 4, 6 AM $1.22
+0.90%
$37.61 million $4.61 million
Jun 4, 5 AM $1.21
-1.22%
$37.28 million $4.58 million
Jun 4, 4 AM $1.23
-1.52%
$37.73 million $4.21 million
Jun 4, 3 AM $1.24
+1.76%
$38.32 million $4.2 million
Jun 4, 2 AM $1.22
+0.16%
$37.65 million $4.23 million
Jun 4, 1 AM $1.22
-2.52%
$37.59 million $4.15 million
Jun 4, 12 AM $1.25
-2.27%
$38.55 million $4.17 million
Jun 3, 11 PM $1.28
-1.20%
$39.45 million $3.89 million
Jun 3, 10 PM $1.3
-1.32%
$39.93 million $3.87 million