VANA Historical Data

VANA Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $1.12
-0.98%
$34.56 million $2.15 million
Jun 8, 12 AM $1.13
+0.65%
$34.9 million $2.12 million
Jun 7, 11 PM $1.13
+0.09%
$34.68 million $2.14 million
Jun 7, 10 PM $1.12
+1.61%
$34.64 million $2.13 million
Jun 7, 9 PM $1.11
-0.29%
$34.09 million $1.88 million
Jun 7, 8 PM $1.11
+1.01%
$34.19 million $1.86 million
Jun 7, 7 PM $1.1
-1.05%
$33.85 million $1.9 million
Jun 7, 6 PM $1.11
-0.06%
$34.21 million $1.58 million
Jun 7, 5 PM $1.11
-0.07%
$34.23 million $1.55 million
Jun 7, 4 PM $1.11
+0.10%
$34.25 million $1.62 million
Jun 7, 3 PM $1.11
-0.21%
$34.21 million $1.6 million
Jun 7, 2 PM $1.11
+0.38%
$34.28 million $1.71 million
Jun 7, 1 PM $1.11
+0.41%
$34.15 million $1.71 million
Jun 7, 12 PM $1.1
-1.64%
$34.01 million $1.75 million
Jun 7, 11 AM $1.12
+0.16%
$34.58 million $1.7 million
Jun 7, 10 AM $1.12
-0.88%
$34.54 million $1.77 million
Jun 7, 9 AM $1.13
-0.13%
$34.85 million $2.09 million
Jun 7, 8 AM $1.13
+1.05%
$34.89 million $2.19 million
Jun 7, 7 AM $1.12
+0.03%
$34.52 million $2.2 million
Jun 7, 6 AM $1.12
+0.29%
$34.51 million $2.35 million
Jun 7, 5 AM $1.12
+0.10%
$34.41 million $2.33 million
Jun 7, 4 AM $1.12
+0.17%
$34.38 million $2.47 million
Jun 7, 3 AM $1.11
+0.10%
$34.32 million $2.59 million
Jun 7, 2 AM $1.11
-0.72%
$34.28 million $2.66 million
Jun 7, 1 AM $1.12
+2.01%
$34.53 million $2.69 million
Jun 7, 12 AM $1.1
+0.64%
$33.85 million $2.66 million
Jun 6, 11 PM $1.09
+0.35%
$33.64 million $2.65 million
Jun 6, 10 PM $1.09
+0.07%
$33.52 million $2.86 million
Jun 6, 9 PM $1.09
+0.62%
$33.5 million $2.92 million
Jun 6, 8 PM $1.08
+0.19%
$33.31 million $2.98 million
Jun 6, 7 PM $1.08
-0.06%
$33.25 million $3.05 million
Jun 6, 6 PM $1.08
+0.30%
$33.26 million $3.06 million
Jun 6, 5 PM $1.08
-0.88%
$33.16 million $3.16 million
Jun 6, 4 PM $1.09
-0.04%
$33.46 million $3.25 million
Jun 6, 3 PM $1.09
-0.52%
$33.47 million $3.4 million
Jun 6, 2 PM $1.09
-0.04%
$33.65 million $3.85 million
Jun 6, 1 PM $1.09
-0.45%
$33.66 million $3.94 million
Jun 6, 12 PM $1.1
+0.81%
$33.81 million $4.02 million
Jun 6, 11 AM $1.09
+0.21%
$33.54 million $4.09 million
Jun 6, 10 AM $1.09
+0.07%
$33.47 million $4.07 million
Jun 6, 9 AM $1.09
-0.86%
$33.45 million $3.76 million
Jun 6, 8 AM $1.1
+0.66%
$33.74 million $3.72 million
Jun 6, 7 AM $1.09
+1.13%
$33.52 million $3.7 million
Jun 6, 6 AM $1.08
+0.11%
$33.14 million $3.67 million
Jun 6, 5 AM $1.07
+2.87%
$33.11 million $3.83 million
Jun 6, 4 AM $1.04
-3.70%
$32.18 million $3.79 million
Jun 6, 3 AM $1.09
-1.16%
$33.42 million $3.78 million
Jun 6, 2 AM $1.1
-1.02%
$33.81 million $3.88 million
Jun 6, 1 AM $1.11
-1.39%
$34.16 million $3.93 million
Jun 6, 12 AM $1.12
+0.28%
$34.65 million $4.05 million