VANA Historical Data

VANA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $1.07
-1.61%
$33.07 million $2.18 million
Jun 10, 1 AM $1.09
+0.16%
$33.62 million $2.15 million
Jun 10, 12 AM $1.09
-0.37%
$33.56 million $2.25 million
Jun 9, 11 PM $1.09
+0.15%
$33.69 million $2.4 million
Jun 9, 10 PM $1.09
-0.19%
$33.64 million $2.42 million
Jun 9, 9 PM $1.09
-0.85%
$33.7 million $2.43 million
Jun 9, 8 PM $1.1
+0.26%
$33.99 million $2.44 million
Jun 9, 7 PM $1.1
+0.32%
$33.9 million $2.45 million
Jun 9, 6 PM $1.1
+0.18%
$33.8 million $2.41 million
Jun 9, 5 PM $1.1
+1.51%
$33.73 million $2.35 million
Jun 9, 4 PM $1.08
-0.43%
$33.23 million $2.38 million
Jun 9, 3 PM $1.08
-0.56%
$33.39 million $2.26 million
Jun 9, 2 PM $1.09
-2.19%
$33.57 million $2.22 million
Jun 9, 1 PM $1.11
+0.04%
$34.33 million $2.05 million
Jun 9, 12 PM $1.11
+0.83%
$34.31 million $2.02 million
Jun 9, 11 AM $1.1
+0.24%
$34.03 million $2.22 million
Jun 9, 10 AM $1.1
+0.38%
$33.95 million $2.49 million
Jun 9, 9 AM $1.1
-1.24%
$33.82 million $2.64 million
Jun 9, 8 AM $1.11
-0.11%
$34.24 million $2.68 million
Jun 9, 7 AM $1.11
+0.46%
$34.28 million $2.69 million
Jun 9, 6 AM $1.11
+0.14%
$34.13 million $2.67 million
Jun 9, 5 AM $1.11
+0.07%
$34.08 million $2.7 million
Jun 9, 4 AM $1.11
+1.19%
$34.05 million $2.71 million
Jun 9, 3 AM $1.09
+0.27%
$33.65 million $2.74 million
Jun 9, 2 AM $1.09
-2.71%
$33.56 million $2.69 million
Jun 9, 1 AM $1.12
+2.01%
$34.5 million $2.67 million
Jun 9, 12 AM $1.1
-1.69%
$33.82 million $2.62 million
Jun 8, 11 PM $1.12
-0.78%
$34.39 million $2.47 million
Jun 8, 10 PM $1.13
-0.77%
$34.66 million $2.46 million
Jun 8, 9 PM $1.13
+0.00%
$34.93 million $2.72 million
Jun 8, 8 PM $1.13
-0.06%
$34.93 million $2.71 million
Jun 8, 7 PM $1.13
-0.02%
$34.96 million $2.7 million
Jun 8, 6 PM $1.14
-0.32%
$34.96 million $2.98 million
Jun 8, 5 PM $1.14
+0.12%
$35.07 million $3.04 million
Jun 8, 4 PM $1.14
+0.14%
$35.03 million $3.04 million
Jun 8, 3 PM $1.14
-0.45%
$34.98 million $3.03 million
Jun 8, 2 PM $1.14
-0.02%
$35.14 million $2.99 million
Jun 8, 1 PM $1.14
-0.25%
$35.15 million $3.05 million
Jun 8, 12 PM $1.14
+0.49%
$35.24 million $3.02 million
Jun 8, 11 AM $1.14
+0.48%
$35.06 million $2.78 million
Jun 8, 10 AM $1.13
+0.59%
$34.89 million $2.48 million
Jun 8, 9 AM $1.13
+1.21%
$34.69 million $2.28 million
Jun 8, 8 AM $1.11
-0.88%
$34.28 million $2.22 million
Jun 8, 7 AM $1.12
+0.47%
$34.58 million $2.21 million
Jun 8, 6 AM $1.12
+1.11%
$34.42 million $2.21 million
Jun 8, 5 AM $1.11
-0.52%
$34.04 million $2.18 million
Jun 8, 4 AM $1.11
-1.14%
$34.22 million $2.17 million
Jun 8, 3 AM $1.12
+0.07%
$34.61 million $2.15 million
Jun 8, 2 AM $1.12
+0.07%
$34.59 million $2.17 million
Jun 8, 1 AM $1.12
-0.98%
$34.56 million $2.15 million