VANA Historical Data

VANA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $1.1
-0.08%
$34.03 million $1.77 million
Jun 12, 2 AM $1.11
+0.54%
$34.06 million $1.82 million
Jun 12, 1 AM $1.1
-1.21%
$33.87 million $1.84 million
Jun 12, 12 AM $1.11
+1.12%
$34.29 million $1.82 million
Jun 11, 11 PM $1.1
+0.02%
$33.91 million $1.82 million
Jun 11, 10 PM $1.1
-0.92%
$33.9 million $1.95 million
Jun 11, 9 PM $1.11
+0.26%
$34.21 million $1.96 million
Jun 11, 8 PM $1.11
-0.27%
$34.13 million $2.07 million
Jun 11, 7 PM $1.11
+0.19%
$34.22 million $2.06 million
Jun 11, 6 PM $1.11
-0.82%
$34.15 million $2 million
Jun 11, 5 PM $1.12
+3.07%
$34.44 million $2.02 million
Jun 11, 4 PM $1.08
-0.72%
$33.41 million $1.92 million
Jun 11, 3 PM $1.09
-0.28%
$33.65 million $1.99 million
Jun 11, 2 PM $1.1
+0.27%
$33.75 million $1.98 million
Jun 11, 1 PM $1.09
+0.60%
$33.66 million $2.09 million
Jun 11, 12 PM $1.09
-0.69%
$33.46 million $2.1 million
Jun 11, 11 AM $1.09
+0.46%
$33.69 million $2.12 million
Jun 11, 10 AM $1.09
-0.28%
$33.54 million $2.2 million
Jun 11, 9 AM $1.09
-0.64%
$33.63 million $2.2 million
Jun 11, 8 AM $1.1
+0.82%
$33.84 million $2.2 million
Jun 11, 7 AM $1.09
-0.06%
$33.57 million $2.25 million
Jun 11, 6 AM $1.09
+0.07%
$33.59 million $2.27 million
Jun 11, 5 AM $1.09
-0.80%
$33.56 million $2.29 million
Jun 11, 4 AM $1.1
+0.65%
$33.83 million $2.32 million
Jun 11, 3 AM $1.09
+1.24%
$33.62 million $2.29 million
Jun 11, 2 AM $1.08
-0.15%
$33.21 million $2.25 million
Jun 11, 1 AM $1.08
+0.86%
$33.26 million $2.31 million
Jun 11, 12 AM $1.07
+0.74%
$32.97 million $2.32 million
Jun 10, 11 PM $1.06
+1.06%
$32.73 million $2.3 million
Jun 10, 10 PM $1.05
+0.21%
$32.39 million $2.17 million
Jun 10, 9 PM $1.05
-1.81%
$32.32 million $2.16 million
Jun 10, 8 PM $1.07
-0.50%
$32.91 million $2.08 million
Jun 10, 7 PM $1.07
-0.77%
$33.1 million $2.04 million
Jun 10, 6 PM $1.08
-0.15%
$33.35 million $2.11 million
Jun 10, 5 PM $1.08
-1.06%
$33.41 million $2.09 million
Jun 10, 4 PM $1.1
-0.47%
$33.76 million $2.05 million
Jun 10, 3 PM $1.1
+0.66%
$33.92 million $2.17 million
Jun 10, 2 PM $1.09
-1.29%
$33.7 million $2.19 million
Jun 10, 1 PM $1.11
+1.12%
$34.14 million $2.28 million
Jun 10, 12 PM $1.1
+1.69%
$33.76 million $2.27 million
Jun 10, 11 AM $1.08
-0.98%
$33.2 million $2.26 million
Jun 10, 10 AM $1.09
-0.49%
$33.53 million $2.19 million
Jun 10, 9 AM $1.09
-0.15%
$33.69 million $2.24 million
Jun 10, 8 AM $1.1
+0.21%
$33.74 million $2.25 million
Jun 10, 7 AM $1.09
+0.71%
$33.67 million $2.22 million
Jun 10, 6 AM $1.09
+1.02%
$33.43 million $2.21 million
Jun 10, 5 AM $1.07
+0.71%
$33.1 million $2.18 million
Jun 10, 4 AM $1.07
-0.69%
$32.86 million $2.18 million
Jun 10, 3 AM $1.07
+0.04%
$33.09 million $2.17 million
Jun 10, 2 AM $1.07
-1.61%
$33.07 million $2.18 million